2015-10-07T01:51:00.053Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4208 02:53:07.26M 2015-10-07T01:51:00.259Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4224 02:53:07.46M 2015-10-07T01:51:00.459Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.790 1504.4230 02:53:07.66M 2015-10-07T01:51:00.663Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.791 1504.4225 02:53:07.86M 2015-10-07T01:51:00.894Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4227 02:53:08.08M 2015-10-07T01:51:01.084Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4231 02:53:08.28M 2015-10-07T01:51:01.274Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4225 02:53:08.49M 2015-10-07T01:51:01.493Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4222 02:53:08.68M 2015-10-07T01:51:01.679Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4210 02:53:08.88M 2015-10-07T01:51:01.884Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4210 02:53:09.09M 2015-10-07T01:51:02.084Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4199 02:53:09.30M 2015-10-07T01:51:02.289Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.794 1504.4196 02:53:09.49M 2015-10-07T01:51:02.489Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.952 34.794 1504.4188 02:53:09.69M 2015-10-07T01:51:02.694Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4178 02:53:09.89M 2015-10-07T01:51:02.894Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4163 02:53:10.11M 2015-10-07T01:51:03.099Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4132 02:53:10.31M 2015-10-07T01:51:03.304Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4115 02:53:10.51M 2015-10-07T01:51:03.504Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.790 1504.4091 02:53:10.71M 2015-10-07T01:51:03.709Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4075 02:53:10.91M 2015-10-07T01:51:03.909Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3893 02:53:11.12M 2015-10-07T01:51:04.114Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.925 34.771 1504.3864 02:53:11.32M 2015-10-07T01:51:04.333Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.923 34.769 1504.3833 02:53:11.52M 2015-10-07T01:51:04.519Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.907 34.754 1504.3666 02:53:11.72M 2015-10-07T01:51:04.724Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.906 34.753 1504.3662 02:53:11.92M 2015-10-07T01:51:04.929Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.906 34.753 1504.3663 02:53:12.14M 2015-10-07T01:51:05.129Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.752 1504.3666 02:53:12.34M 2015-10-07T01:51:05.334Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.752 1504.3667 02:53:12.54M 2015-10-07T01:51:05.554Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.905 34.751 1504.3663 02:53:12.74M 2015-10-07T01:51:05.739Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.905 34.751 1504.3674 02:53:12.95M 2015-10-07T01:51:05.944Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.906 34.752 1504.3687 02:53:13.15M 2015-10-07T01:51:06.144Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.907 34.753 1504.3716 02:53:13.36M 2015-10-07T01:51:06.349Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.908 34.754 1504.3722 02:53:13.55M 2015-10-07T01:51:06.554Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.910 34.755 1504.3741 02:53:13.75M 2015-10-07T01:51:06.754Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.911 34.757 1504.3767 02:53:13.95M 2015-10-07T01:51:06.959Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.914 34.759 1504.3793 02:53:14.17M 2015-10-07T01:51:07.159Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.917 34.762 1504.3817 02:53:14.37M 2015-10-07T01:51:07.364Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.919 34.764 1504.3862 02:53:14.57M 2015-10-07T01:51:07.569Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.923 34.767 1504.3892 02:53:14.77M 2015-10-07T01:51:07.769Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.770 1504.3917 02:53:14.97M 2015-10-07T01:51:07.974Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.773 1504.3958 02:53:15.18M 2015-10-07T01:51:08.176Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.775 1504.3989 02:53:15.38M 2015-10-07T01:51:08.379Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.3999 02:53:15.58M 2015-10-07T01:51:08.584Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4019 02:53:15.78M 2015-10-07T01:51:08.784Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.779 1504.4027 02:53:16.00M 2015-10-07T01:51:08.989Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4038 02:53:16.20M 2015-10-07T01:51:09.194Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4056 02:53:16.40M 2015-10-07T01:51:09.394Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4072 02:53:16.60M 2015-10-07T01:51:09.599Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4094 02:53:16.80M 2015-10-07T01:51:09.799Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4102 02:53:17.02M 2015-10-07T01:51:10.042Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4105 02:53:17.22M 2015-10-07T01:51:10.204Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.943 34.786 1504.4089 02:53:17.43M 2015-10-07T01:51:10.409Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4095 02:53:17.61M 2015-10-07T01:51:10.609Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4089 02:53:17.81M 2015-10-07T01:51:10.814Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4092 02:53:18.03M 2015-10-07T01:51:11.019Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4073 02:53:18.23M 2015-10-07T01:51:11.219Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4063 02:53:18.43M 2015-10-07T01:51:11.424Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.784 1504.4059 02:53:18.63M 2015-10-07T01:51:11.629Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.929 34.774 1504.3939 02:53:18.82M 2015-10-07T01:51:11.829Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.928 34.773 1504.3929 02:53:19.05M 2015-10-07T01:51:12.053Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.928 34.772 1504.3926 02:53:19.24M 2015-10-07T01:51:12.234Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.927 34.771 1504.3911 02:53:19.44M 2015-10-07T01:51:12.439Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.925 34.770 1504.3887 02:53:19.64M 2015-10-07T01:51:12.644Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.924 34.769 1504.3883 02:53:19.84M 2015-10-07T01:51:12.844Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.936 34.779 1504.4012 02:53:20.06M 2015-10-07T01:51:13.053Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.781 1504.4032 02:53:20.26M 2015-10-07T01:51:13.249Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.939 34.782 1504.4050 02:53:20.46M 2015-10-07T01:51:13.456Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.784 1504.4064 02:53:20.66M 2015-10-07T01:51:13.694Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.781 1504.4041 02:53:20.86M 2015-10-07T01:51:13.859Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4034 02:53:21.08M 2015-10-07T01:51:14.059Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4033 02:53:21.28M 2015-10-07T01:51:14.294Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4028 02:53:21.47M 2015-10-07T01:51:14.484Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4017 02:53:21.67M 2015-10-07T01:51:14.669Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.775 1504.4008 02:53:21.89M 2015-10-07T01:51:14.879Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.774 1504.3989 02:53:22.09M 2015-10-07T01:51:15.079Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3970 02:53:22.29M 2015-10-07T01:51:15.279Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.930 34.773 1504.3979 02:53:22.49M 2015-10-07T01:51:15.484Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3987 02:53:22.69M 2015-10-07T01:51:15.689Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.925 34.769 1504.3929 02:53:22.89M 2015-10-07T01:51:15.889Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4125 02:53:23.11M 2015-10-07T01:51:16.094Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4117 02:53:23.30M 2015-10-07T01:51:16.294Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.953 34.795 1504.4215 02:53:23.50M 2015-10-07T01:51:16.499Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4215 02:53:23.70M 2015-10-07T01:51:16.704Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.961 34.803 1504.4299 02:53:23.90M 2015-10-07T01:51:16.904Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.961 34.803 1504.4298 02:53:24.12M 2015-10-07T01:51:17.109Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.963 34.805 1504.4332 02:53:24.32M 2015-10-07T01:51:17.314Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.963 34.805 1504.4336 02:53:24.52M 2015-10-07T01:51:17.514Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.964 34.806 1504.4326 02:53:24.72M 2015-10-07T01:51:17.719Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.959 34.801 1504.4261 02:53:24.92M 2015-10-07T01:51:17.919Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.958 34.800 1504.4252 02:53:25.13M 2015-10-07T01:51:18.124Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.799 1504.4236 02:53:25.33M 2015-10-07T01:51:18.329Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.799 1504.4215 02:53:25.53M 2015-10-07T01:51:18.529Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.798 1504.4209 02:53:25.73M 2015-10-07T01:51:18.737Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4205 02:53:25.93M 2015-10-07T01:51:18.954Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4198 02:53:26.15M 2015-10-07T01:51:19.139Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.794 1504.4192 02:53:26.37M 2015-10-07T01:51:19.339Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.794 1504.4193 02:53:26.55M 2015-10-07T01:51:19.544Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4196 02:53:26.75M 2015-10-07T01:51:19.749Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4196 02:53:26.94M 2015-10-07T01:51:19.949Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4125 02:53:27.16M 2015-10-07T01:51:20.154Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4086 02:53:27.36M 2015-10-07T01:51:20.359Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4073 02:53:27.56M 2015-10-07T01:51:20.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4077 02:53:27.76M 2015-10-07T01:51:20.764Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4061 02:53:27.96M 2015-10-07T01:51:20.969Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4047 02:53:28.18M 2015-10-07T01:51:21.169Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4065 02:53:28.38M 2015-10-07T01:51:21.374Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.943 34.787 1504.4081 02:53:28.58M 2015-10-07T01:51:21.613Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4093 02:53:28.78M 2015-10-07T01:51:21.779Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4113 02:53:29.00M 2015-10-07T01:51:21.984Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4124 02:53:29.19M 2015-10-07T01:51:22.184Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4125 02:53:29.39M 2015-10-07T01:51:22.389Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4125 02:53:29.59M 2015-10-07T01:51:22.590Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4171 02:53:29.79M 2015-10-07T01:51:22.795Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4193 02:53:30.01M 2015-10-07T01:51:22.995Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.953 34.795 1504.4207 02:53:30.21M 2015-10-07T01:51:23.200Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.953 34.795 1504.4214 02:53:30.41M 2015-10-07T01:51:23.420Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.797 1504.4218 02:53:30.61M 2015-10-07T01:51:23.605Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.797 1504.4215 02:53:30.82M 2015-10-07T01:51:23.809Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4117 02:53:31.03M 2015-10-07T01:51:24.009Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4106 02:53:31.22M 2015-10-07T01:51:24.216Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4098 02:53:31.42M 2015-10-07T01:51:24.420Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4083 02:53:31.62M 2015-10-07T01:51:24.619Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4061 02:53:31.82M 2015-10-07T01:51:24.824Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4056 02:53:32.04M 2015-10-07T01:51:25.030Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4114 02:53:32.24M 2015-10-07T01:51:25.230Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4119 02:53:32.44M 2015-10-07T01:51:25.435Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4136 02:53:32.63M 2015-10-07T01:51:25.635Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.787 1504.4106 02:53:32.84M 2015-10-07T01:51:25.840Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.786 1504.4094 02:53:33.05M 2015-10-07T01:51:26.040Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.785 1504.4086 02:53:33.25M 2015-10-07T01:51:26.245Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4081 02:53:33.45M 2015-10-07T01:51:26.450Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4075 02:53:33.65M 2015-10-07T01:51:26.650Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4072 02:53:33.85M 2015-10-07T01:51:26.856Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4073 02:53:34.07M 2015-10-07T01:51:27.055Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.781 1504.4071 02:53:34.27M 2015-10-07T01:51:27.260Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4086 02:53:34.47M 2015-10-07T01:51:27.465Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.784 1504.4103 02:53:34.67M 2015-10-07T01:51:27.665Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4116 02:53:34.87M 2015-10-07T01:51:27.885Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4124 02:53:35.08M 2015-10-07T01:51:28.075Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4137 02:53:35.30M 2015-10-07T01:51:28.275Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4144 02:53:35.48M 2015-10-07T01:51:28.480Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4160 02:53:35.68M 2015-10-07T01:51:28.680Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4175 02:53:35.88M 2015-10-07T01:51:28.885Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.792 1504.4182 02:53:36.10M 2015-10-07T01:51:29.090Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4191 02:53:36.30M 2015-10-07T01:51:29.290Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4200 02:53:36.50M 2015-10-07T01:51:29.496Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4209 02:53:36.70M 2015-10-07T01:51:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.795 1504.4214 02:53:36.90M 2015-10-07T01:51:29.900Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.794 1504.4205 02:53:37.11M 2015-10-07T01:51:30.105Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4160 02:53:37.31M 2015-10-07T01:51:30.305Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4146 02:53:37.51M 2015-10-07T01:51:30.505Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 02:53:37.71M 2015-10-07T01:51:30.710Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 02:53:37.91M 2015-10-07T01:51:30.915Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4133 02:53:38.13M 2015-10-07T01:51:31.120Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4139 02:53:38.33M 2015-10-07T01:51:31.320Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.789 1504.4144 02:53:38.53M 2015-10-07T01:51:31.525Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4150 02:53:38.73M 2015-10-07T01:51:31.730Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4153 02:53:38.93M 2015-10-07T01:51:31.930Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4143 02:53:39.14M 2015-10-07T01:51:32.130Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4130 02:53:39.34M 2015-10-07T01:51:32.350Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4121 02:53:39.54M 2015-10-07T01:51:32.540Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.785 1504.4115 02:53:39.75M 2015-10-07T01:51:32.745Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4106 02:53:39.94M 2015-10-07T01:51:32.945Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4111 02:53:40.16M 2015-10-07T01:51:33.150Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.785 1504.4119 02:53:40.36M 2015-10-07T01:51:33.350Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4139 02:53:40.56M 2015-10-07T01:51:33.555Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4160 02:53:40.76M 2015-10-07T01:51:33.760Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4164 02:53:40.95M 2015-10-07T01:51:33.960Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4169 02:53:41.17M 2015-10-07T01:51:34.160Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4174 02:53:41.37M 2015-10-07T01:51:34.373Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4213 02:53:41.57M 2015-10-07T01:51:34.570Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4211 02:53:41.77M 2015-10-07T01:51:34.770Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4197 02:53:41.97M 2015-10-07T01:51:34.975Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4171 02:53:42.19M 2015-10-07T01:51:35.180Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4156 02:53:42.39M 2015-10-07T01:51:35.380Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4152 02:53:42.59M 2015-10-07T01:51:35.585Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4196 02:53:42.79M 2015-10-07T01:51:35.785Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.953 34.795 1504.4200 02:53:43.00M 2015-10-07T01:51:35.990Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.796 1504.4215 02:53:43.20M 2015-10-07T01:51:36.190Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.954 34.796 1504.4218 02:53:43.40M 2015-10-07T01:51:36.395Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.954 34.796 1504.4218 02:53:43.60M 2015-10-07T01:51:36.600Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4229 02:53:43.80M 2015-10-07T01:51:36.853Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4236 02:53:44.02M 2015-10-07T01:51:37.005Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4249 02:53:44.23M 2015-10-07T01:51:37.205Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.796 1504.4246 02:53:44.42M 2015-10-07T01:51:37.416Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.796 1504.4246 02:53:44.61M 2015-10-07T01:51:37.615Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.957 34.798 1504.4269 02:53:44.82M 2015-10-07T01:51:37.819Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.795 1504.4233 02:53:45.03M 2015-10-07T01:51:38.020Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.952 34.794 1504.4222 02:53:45.23M 2015-10-07T01:51:38.225Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.793 1504.4211 02:53:45.43M 2015-10-07T01:51:38.425Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4209 02:53:45.63M 2015-10-07T01:51:38.630Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4197 02:53:45.83M 2015-10-07T01:51:38.830Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4177 02:53:46.05M 2015-10-07T01:51:39.035Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4161 02:53:46.25M 2015-10-07T01:51:39.240Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4078 02:53:46.45M 2015-10-07T01:51:39.454Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4086 02:53:46.65M 2015-10-07T01:51:39.645Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4092 02:53:46.85M 2015-10-07T01:51:39.850Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4178 02:53:47.06M 2015-10-07T01:51:40.050Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4186 02:53:47.26M 2015-10-07T01:51:40.255Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4178 02:53:47.46M 2015-10-07T01:51:40.457Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4180 02:53:47.66M 2015-10-07T01:51:40.656Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4181 02:53:47.86M 2015-10-07T01:51:40.860Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4160 02:53:48.08M 2015-10-07T01:51:41.070Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4163 02:53:48.28M 2015-10-07T01:51:41.285Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4176 02:53:48.48M 2015-10-07T01:51:41.470Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4177 02:53:48.69M 2015-10-07T01:51:41.675Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4178 02:53:48.87M 2015-10-07T01:51:41.880Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4185 02:53:49.09M 2015-10-07T01:51:42.080Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4175 02:53:49.29M 2015-10-07T01:51:42.285Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4166 02:53:49.49M 2015-10-07T01:51:42.485Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4169 02:53:49.69M 2015-10-07T01:51:42.693Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4177 02:53:49.89M 2015-10-07T01:51:42.890Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.946 34.788 1504.4180 02:53:50.11M 2015-10-07T01:51:43.098Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.946 34.788 1504.4182 02:53:50.31M 2015-10-07T01:51:43.300Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4169 02:53:50.51M 2015-10-07T01:51:43.500Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4183 02:53:50.70M 2015-10-07T01:51:43.705Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4188 02:53:50.90M 2015-10-07T01:51:43.905Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4202 02:53:51.12M 2015-10-07T01:51:44.110Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.949 34.791 1504.4205 02:53:51.32M 2015-10-07T01:51:44.315Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4202 02:53:51.52M 2015-10-07T01:51:44.520Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4204 02:53:51.72M 2015-10-07T01:51:44.720Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4196 02:53:51.92M 2015-10-07T01:51:44.926Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.792 1504.4197 02:53:52.14M 2015-10-07T01:51:45.125Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4183 02:53:52.34M 2015-10-07T01:51:45.330Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4186 02:53:52.54M 2015-10-07T01:51:45.530Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4185 02:53:52.74M 2015-10-07T01:51:45.750Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4194 02:53:52.93M 2015-10-07T01:51:45.936Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4175 02:53:53.17M 2015-10-07T01:51:46.141Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4182 02:53:53.35M 2015-10-07T01:51:46.345Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4199 02:53:53.55M 2015-10-07T01:51:46.546Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4198 02:53:53.75M 2015-10-07T01:51:46.751Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.952 34.795 1504.4198 02:53:53.95M 2015-10-07T01:51:46.955Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.955 34.797 1504.4214 02:53:54.17M 2015-10-07T01:51:47.160Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.955 34.798 1504.4207 02:53:54.37M 2015-10-07T01:51:47.361Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.955 34.798 1504.4213 02:53:54.57M 2015-10-07T01:51:47.561Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4148 02:53:54.77M 2015-10-07T01:51:47.766Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.792 1504.4132 02:53:54.96M 2015-10-07T01:51:47.971Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4124 02:53:55.18M 2015-10-07T01:51:48.171Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4063 02:53:55.38M 2015-10-07T01:51:48.371Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4054 02:53:55.58M 2015-10-07T01:51:48.576Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4053 02:53:55.78M 2015-10-07T01:51:48.781Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4045 02:53:56.00M 2015-10-07T01:51:48.981Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4038 02:53:56.20M 2015-10-07T01:51:49.186Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4044 02:53:56.39M 2015-10-07T01:51:49.391Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.782 1504.4041 02:53:56.59M 2015-10-07T01:51:49.596Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.939 34.782 1504.4055 02:53:56.79M 2015-10-07T01:51:49.796Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.788 1504.4130 02:53:57.02M 2015-10-07T01:51:50.001Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4142 02:53:57.21M 2015-10-07T01:51:50.216Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4158 02:53:57.41M 2015-10-07T01:51:50.406Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4163 02:53:57.63M 2015-10-07T01:51:50.611Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4170 02:53:57.81M 2015-10-07T01:51:50.811Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4219 02:53:58.03M 2015-10-07T01:51:51.018Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4218 02:53:58.23M 2015-10-07T01:51:51.221Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4216 02:53:58.43M 2015-10-07T01:51:51.421Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.952 34.794 1504.4207 02:53:58.63M 2015-10-07T01:51:51.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4194 02:53:58.82M 2015-10-07T01:51:51.826Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4189 02:53:59.04M 2015-10-07T01:51:52.031Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.795 1504.4197 02:53:59.24M 2015-10-07T01:51:52.231Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4124 02:53:59.44M 2015-10-07T01:51:52.436Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4114 02:53:59.64M 2015-10-07T01:51:52.636Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4108 02:53:59.84M 2015-10-07T01:51:52.841Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4091 02:54:00.06M 2015-10-07T01:51:53.046Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4088 02:54:00.26M 2015-10-07T01:51:53.246Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4098 02:54:00.46M 2015-10-07T01:51:53.451Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4089 02:54:00.65M 2015-10-07T01:51:53.657Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.788 1504.4089 02:54:00.85M 2015-10-07T01:51:53.857Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.781 1504.4015 02:54:01.07M 2015-10-07T01:51:54.061Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4019 02:54:01.27M 2015-10-07T01:51:54.261Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.782 1504.4017 02:54:01.47M 2015-10-07T01:51:54.466Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4028 02:54:01.67M 2015-10-07T01:51:54.686Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4038 02:54:01.87M 2015-10-07T01:51:54.871Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4054 02:54:02.11M 2015-10-07T01:51:55.076Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4064 02:54:02.29M 2015-10-07T01:51:55.276Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4078 02:54:02.49M 2015-10-07T01:51:55.481Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.785 1504.4076 02:54:02.69M 2015-10-07T01:51:55.686Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.785 1504.4077 02:54:02.88M 2015-10-07T01:51:55.886Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.786 1504.4093 02:54:03.10M 2015-10-07T01:51:56.091Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.786 1504.4091 02:54:03.30M 2015-10-07T01:51:56.297Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.786 1504.4093 02:54:03.50M 2015-10-07T01:51:56.496Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4097 02:54:03.70M 2015-10-07T01:51:56.701Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4106 02:54:03.90M 2015-10-07T01:51:56.901Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4105 02:54:04.12M 2015-10-07T01:51:57.106Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.787 1504.4110 02:54:04.32M 2015-10-07T01:51:57.306Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.787 1504.4122 02:54:04.52M 2015-10-07T01:51:57.511Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.787 1504.4119 02:54:04.71M 2015-10-07T01:51:57.716Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4121 02:54:04.91M 2015-10-07T01:51:57.916Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4115 02:54:05.13M 2015-10-07T01:51:58.121Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4116 02:54:05.33M 2015-10-07T01:51:58.326Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4121 02:54:05.53M 2015-10-07T01:51:58.526Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4127 02:54:05.73M 2015-10-07T01:51:58.731Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4116 02:54:05.93M 2015-10-07T01:51:58.931Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.784 1504.4078 02:54:06.15M 2015-10-07T01:51:59.151Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4080 02:54:06.35M 2015-10-07T01:51:59.336Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4077 02:54:06.56M 2015-10-07T01:51:59.541Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4073 02:54:06.74M 2015-10-07T01:51:59.746Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.783 1504.4076 02:54:06.94M 2015-10-07T01:51:59.946Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4077 02:54:07.16M