2015-10-07T01:50:00.161Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.785 1504.4069 02:52:07.37M 2015-10-07T01:50:00.366Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.784 1504.4075 02:52:07.57M 2015-10-07T01:50:00.566Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4120 02:52:07.77M 2015-10-07T01:50:00.771Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4136 02:52:07.96M 2015-10-07T01:50:00.971Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4153 02:52:08.18M 2015-10-07T01:50:01.176Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4160 02:52:08.38M 2015-10-07T01:50:01.381Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4138 02:52:08.58M 2015-10-07T01:50:01.581Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4130 02:52:08.78M 2015-10-07T01:50:01.814Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4103 02:52:09.00M 2015-10-07T01:50:01.986Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4109 02:52:09.20M 2015-10-07T01:50:02.186Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.786 1504.4121 02:52:09.40M 2015-10-07T01:50:02.391Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4125 02:52:09.59M 2015-10-07T01:50:02.601Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4137 02:52:09.79M 2015-10-07T01:50:02.801Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4138 02:52:10.01M 2015-10-07T01:50:03.021Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4137 02:52:10.21M 2015-10-07T01:50:03.206Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4138 02:52:10.43M 2015-10-07T01:50:03.411Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4128 02:52:10.61M 2015-10-07T01:50:03.611Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4117 02:52:10.81M 2015-10-07T01:50:03.854Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4116 02:52:11.03M 2015-10-07T01:50:04.021Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4119 02:52:11.23M 2015-10-07T01:50:04.221Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.940 34.782 1504.4117 02:52:11.43M 2015-10-07T01:50:04.426Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.940 34.782 1504.4120 02:52:11.62M 2015-10-07T01:50:04.626Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.785 1504.4152 02:52:11.82M 2015-10-07T01:50:04.853Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.785 1504.4152 02:52:12.04M 2015-10-07T01:50:05.036Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4158 02:52:12.24M 2015-10-07T01:50:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4161 02:52:12.44M 2015-10-07T01:50:05.441Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4169 02:52:12.64M 2015-10-07T01:50:05.641Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4170 02:52:12.84M 2015-10-07T01:50:05.846Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4174 02:52:13.06M 2015-10-07T01:50:06.046Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4169 02:52:13.26M 2015-10-07T01:50:06.251Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4154 02:52:13.46M 2015-10-07T01:50:06.451Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4137 02:52:13.65M 2015-10-07T01:50:06.661Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4088 02:52:13.85M 2015-10-07T01:50:06.861Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.782 1504.4067 02:52:14.07M 2015-10-07T01:50:07.061Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4102 02:52:14.27M 2015-10-07T01:50:07.266Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.939 34.782 1504.4067 02:52:14.47M 2015-10-07T01:50:07.486Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.782 1504.4063 02:52:14.67M 2015-10-07T01:50:07.671Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4056 02:52:14.88M 2015-10-07T01:50:07.876Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4086 02:52:15.09M 2015-10-07T01:50:08.081Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4103 02:52:15.29M 2015-10-07T01:50:08.293Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4149 02:52:15.49M 2015-10-07T01:50:08.486Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4148 02:52:15.69M 2015-10-07T01:50:08.686Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4144 02:52:15.88M 2015-10-07T01:50:08.891Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4144 02:52:16.10M 2015-10-07T01:50:09.091Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4142 02:52:16.30M 2015-10-07T01:50:09.296Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4131 02:52:16.50M 2015-10-07T01:50:09.501Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.788 1504.4116 02:52:16.70M 2015-10-07T01:50:09.701Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4095 02:52:16.90M 2015-10-07T01:50:09.906Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4078 02:52:17.12M 2015-10-07T01:50:10.111Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4072 02:52:17.32M 2015-10-07T01:50:10.311Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4071 02:52:17.52M 2015-10-07T01:50:10.516Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.786 1504.4071 02:52:17.71M 2015-10-07T01:50:10.716Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4076 02:52:17.91M 2015-10-07T01:50:10.931Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.787 1504.4066 02:52:18.13M 2015-10-07T01:50:11.126Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4083 02:52:18.33M 2015-10-07T01:50:11.326Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4095 02:52:18.53M 2015-10-07T01:50:11.531Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4102 02:52:18.73M 2015-10-07T01:50:11.736Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.785 1504.4100 02:52:18.93M 2015-10-07T01:50:11.952Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4106 02:52:19.15M 2015-10-07T01:50:12.142Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.784 1504.4120 02:52:19.36M 2015-10-07T01:50:12.341Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.781 1504.4081 02:52:19.55M 2015-10-07T01:50:12.546Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4149 02:52:19.75M 2015-10-07T01:50:12.751Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4161 02:52:19.94M 2015-10-07T01:50:12.952Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.942 34.785 1504.4130 02:52:20.16M 2015-10-07T01:50:13.157Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4125 02:52:20.36M 2015-10-07T01:50:13.362Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.784 1504.4117 02:52:20.56M 2015-10-07T01:50:13.562Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4182 02:52:20.76M 2015-10-07T01:50:13.767Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4161 02:52:20.96M 2015-10-07T01:50:13.966Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4158 02:52:21.18M 2015-10-07T01:50:14.171Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4115 02:52:21.38M 2015-10-07T01:50:14.371Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4120 02:52:21.58M 2015-10-07T01:50:14.576Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4124 02:52:21.77M 2015-10-07T01:50:14.782Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.793 1504.4117 02:52:21.97M 2015-10-07T01:50:14.981Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4154 02:52:22.20M 2015-10-07T01:50:15.186Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4158 02:52:22.39M 2015-10-07T01:50:15.392Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4150 02:52:22.59M 2015-10-07T01:50:15.587Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.785 1504.4180 02:52:22.79M 2015-10-07T01:50:15.792Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.944 34.785 1504.4174 02:52:23.01M 2015-10-07T01:50:15.992Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.943 34.784 1504.4171 02:52:23.21M 2015-10-07T01:50:16.202Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4175 02:52:23.40M 2015-10-07T01:50:16.422Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4178 02:52:23.60M 2015-10-07T01:50:16.607Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4161 02:52:23.82M 2015-10-07T01:50:16.807Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.786 1504.4187 02:52:24.02M 2015-10-07T01:50:17.012Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.787 1504.4204 02:52:24.22M 2015-10-07T01:50:17.212Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4203 02:52:24.42M 2015-10-07T01:50:17.422Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4218 02:52:24.62M 2015-10-07T01:50:17.622Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4233 02:52:24.82M 2015-10-07T01:50:17.827Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.791 1504.4229 02:52:25.04M 2015-10-07T01:50:18.027Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4108 02:52:25.24M 2015-10-07T01:50:18.232Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4092 02:52:25.43M 2015-10-07T01:50:18.432Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.784 1504.4108 02:52:25.64M 2015-10-07T01:50:18.637Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.785 1504.4120 02:52:25.83M 2015-10-07T01:50:18.842Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4137 02:52:26.05M 2015-10-07T01:50:19.047Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4143 02:52:26.25M 2015-10-07T01:50:19.247Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4141 02:52:26.45M 2015-10-07T01:50:19.447Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.788 1504.4130 02:52:26.65M 2015-10-07T01:50:19.652Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4135 02:52:26.85M 2015-10-07T01:50:19.857Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4136 02:52:27.07M 2015-10-07T01:50:20.062Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4143 02:52:27.27M 2015-10-07T01:50:20.262Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4131 02:52:27.47M 2015-10-07T01:50:20.467Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4136 02:52:27.66M 2015-10-07T01:50:20.667Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4194 02:52:27.87M 2015-10-07T01:50:20.887Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4205 02:52:28.08M 2015-10-07T01:50:21.072Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4227 02:52:28.30M 2015-10-07T01:50:21.277Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.951 34.792 1504.4231 02:52:28.48M 2015-10-07T01:50:21.472Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.787 1504.4171 02:52:28.68M 2015-10-07T01:50:21.682Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4155 02:52:28.87M 2015-10-07T01:50:21.882Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4143 02:52:29.10M 2015-10-07T01:50:22.082Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4126 02:52:29.30M 2015-10-07T01:50:22.292Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4111 02:52:29.49M 2015-10-07T01:50:22.497Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.787 1504.4131 02:52:29.69M 2015-10-07T01:50:22.697Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4135 02:52:29.89M 2015-10-07T01:50:22.902Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4124 02:52:30.11M 2015-10-07T01:50:23.134Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4127 02:52:30.31M 2015-10-07T01:50:23.307Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4132 02:52:30.51M 2015-10-07T01:50:23.512Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4141 02:52:30.71M 2015-10-07T01:50:23.712Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4142 02:52:30.91M 2015-10-07T01:50:23.917Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4147 02:52:31.13M 2015-10-07T01:50:24.122Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4144 02:52:31.33M 2015-10-07T01:50:24.322Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4149 02:52:31.53M 2015-10-07T01:50:24.522Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4104 02:52:31.73M 2015-10-07T01:50:24.727Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4111 02:52:31.92M 2015-10-07T01:50:24.932Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4120 02:52:32.14M 2015-10-07T01:50:25.137Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.942 34.782 1504.4174 02:52:32.34M 2015-10-07T01:50:25.352Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.942 34.782 1504.4191 02:52:32.54M 2015-10-07T01:50:25.542Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.942 34.781 1504.4196 02:52:32.76M 2015-10-07T01:50:25.742Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.785 1504.4252 02:52:32.94M 2015-10-07T01:50:25.947Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.942 34.780 1504.4197 02:52:33.16M 2015-10-07T01:50:26.152Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.923 34.763 1504.3999 02:52:33.36M 2015-10-07T01:50:26.352Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.921 34.761 1504.3983 02:52:33.56M 2015-10-07T01:50:26.557Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.903 34.744 1504.3784 02:52:33.75M 2015-10-07T01:50:26.757Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.904 34.745 1504.3792 02:52:33.95M 2015-10-07T01:50:26.962Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.905 34.747 1504.3796 02:52:34.17M 2015-10-07T01:50:27.162Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.939 34.778 1504.4146 02:52:34.37M 2015-10-07T01:50:27.367Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.779 1504.4128 02:52:34.57M 2015-10-07T01:50:27.572Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.939 34.780 1504.4126 02:52:34.77M 2015-10-07T01:50:27.772Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.940 34.781 1504.4131 02:52:34.97M 2015-10-07T01:50:27.972Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.941 34.782 1504.4137 02:52:35.19M 2015-10-07T01:50:28.177Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.784 1504.4143 02:52:35.38M 2015-10-07T01:50:28.382Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4148 02:52:35.58M 2015-10-07T01:50:28.587Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.794 1504.4227 02:52:35.78M 2015-10-07T01:50:28.787Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4222 02:52:36.00M 2015-10-07T01:50:28.992Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4231 02:52:36.20M 2015-10-07T01:50:29.197Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4240 02:52:36.40M 2015-10-07T01:50:29.402Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.955 34.797 1504.4231 02:52:36.60M 2015-10-07T01:50:29.597Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4229 02:52:36.80M 2015-10-07T01:50:29.817Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.796 1504.4222 02:52:37.02M 2015-10-07T01:50:30.007Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.796 1504.4214 02:52:37.23M 2015-10-07T01:50:30.207Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4216 02:52:37.42M 2015-10-07T01:50:30.412Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.796 1504.4216 02:52:37.61M 2015-10-07T01:50:30.612Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4219 02:52:37.81M 2015-10-07T01:50:30.818Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4231 02:52:38.03M 2015-10-07T01:50:31.022Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.955 34.797 1504.4235 02:52:38.23M 2015-10-07T01:50:31.222Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.797 1504.4224 02:52:38.43M 2015-10-07T01:50:31.427Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.797 1504.4224 02:52:38.63M 2015-10-07T01:50:31.632Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4232 02:52:38.83M 2015-10-07T01:50:31.832Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4236 02:52:39.05M 2015-10-07T01:50:32.037Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4229 02:52:39.25M 2015-10-07T01:50:32.237Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.795 1504.4211 02:52:39.44M 2015-10-07T01:50:32.442Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4200 02:52:39.64M 2015-10-07T01:50:32.642Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.793 1504.4182 02:52:39.84M 2015-10-07T01:50:32.847Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4183 02:52:40.06M 2015-10-07T01:50:33.047Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4186 02:52:40.26M 2015-10-07T01:50:33.258Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4235 02:52:40.46M 2015-10-07T01:50:33.458Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4236 02:52:40.66M 2015-10-07T01:50:33.657Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4233 02:52:40.86M 2015-10-07T01:50:33.862Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4225 02:52:41.07M 2015-10-07T01:50:34.067Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4220 02:52:41.28M 2015-10-07T01:50:34.293Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4215 02:52:41.48M 2015-10-07T01:50:34.472Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4213 02:52:41.69M 2015-10-07T01:50:34.672Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.787 1504.4211 02:52:41.87M 2015-10-07T01:50:34.877Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.787 1504.4200 02:52:42.09M 2015-10-07T01:50:35.082Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4198 02:52:42.29M 2015-10-07T01:50:35.287Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4193 02:52:42.49M 2015-10-07T01:50:35.487Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4188 02:52:42.69M 2015-10-07T01:50:35.692Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4188 02:52:42.89M 2015-10-07T01:50:35.892Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.947 34.788 1504.4188 02:52:43.11M 2015-10-07T01:50:36.098Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4180 02:52:43.31M 2015-10-07T01:50:36.302Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.789 1504.4191 02:52:43.51M 2015-10-07T01:50:36.502Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4197 02:52:43.70M 2015-10-07T01:50:36.707Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.791 1504.4202 02:52:43.90M 2015-10-07T01:50:36.907Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4197 02:52:44.12M 2015-10-07T01:50:37.107Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4202 02:52:44.32M 2015-10-07T01:50:37.313Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.791 1504.4200 02:52:44.52M 2015-10-07T01:50:37.517Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.791 1504.4198 02:52:44.72M 2015-10-07T01:50:37.723Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.791 1504.4203 02:52:44.92M 2015-10-07T01:50:37.923Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4191 02:52:45.14M 2015-10-07T01:50:38.128Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4133 02:52:45.34M 2015-10-07T01:50:38.333Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4135 02:52:45.53M 2015-10-07T01:50:38.533Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.786 1504.4126 02:52:45.73M 2015-10-07T01:50:38.753Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.779 1504.4036 02:52:45.93M 2015-10-07T01:50:38.938Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.909 34.754 1504.3744 02:52:46.17M 2015-10-07T01:50:39.143Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.909 34.754 1504.3735 02:52:46.35M 2015-10-07T01:50:39.348Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.898 34.744 1504.3628 02:52:46.55M 2015-10-07T01:50:39.553Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.880 34.727 1504.3434 02:52:46.75M 2015-10-07T01:50:39.753Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.878 34.725 1504.3411 02:52:46.95M 2015-10-07T01:50:39.953Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.876 34.723 1504.3398 02:52:47.17M 2015-10-07T01:50:40.158Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.869 34.717 1504.3323 02:52:47.37M 2015-10-07T01:50:40.358Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.879 34.725 1504.3425 02:52:47.57M 2015-10-07T01:50:40.563Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.880 34.726 1504.3442 02:52:47.76M 2015-10-07T01:50:40.768Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.907 34.752 1504.3740 02:52:47.96M 2015-10-07T01:50:40.968Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.933 34.776 1504.4022 02:52:48.18M 2015-10-07T01:50:41.173Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4271 02:52:48.38M 2015-10-07T01:50:41.378Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.797 1504.4271 02:52:48.58M 2015-10-07T01:50:41.578Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4263 02:52:48.78M 2015-10-07T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4274 02:52:49.00M 2015-10-07T01:50:41.988Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.956 34.797 1504.4277 02:52:49.19M 2015-10-07T01:50:42.188Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4279 02:52:49.40M 2015-10-07T01:50:42.388Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4191 02:52:49.59M 2015-10-07T01:50:42.593Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4177 02:52:49.79M 2015-10-07T01:50:42.798Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4161 02:52:50.01M 2015-10-07T01:50:42.998Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4154 02:52:50.21M 2015-10-07T01:50:43.223Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4155 02:52:50.41M 2015-10-07T01:50:43.403Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4141 02:52:50.63M 2015-10-07T01:50:43.608Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4128 02:52:50.81M 2015-10-07T01:50:43.808Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4124 02:52:51.03M 2015-10-07T01:50:44.013Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4126 02:52:51.22M 2015-10-07T01:50:44.218Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4125 02:52:51.42M 2015-10-07T01:50:44.423Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4126 02:52:51.62M 2015-10-07T01:50:44.623Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4121 02:52:51.82M 2015-10-07T01:50:44.828Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4126 02:52:52.04M 2015-10-07T01:50:45.028Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4132 02:52:52.24M 2015-10-07T01:50:45.253Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4138 02:52:52.44M 2015-10-07T01:50:45.433Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.795 1504.4148 02:52:52.64M 2015-10-07T01:50:45.638Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.795 1504.4150 02:52:52.84M 2015-10-07T01:50:45.843Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.951 34.795 1504.4150 02:52:53.06M 2015-10-07T01:50:46.043Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4155 02:52:53.25M 2015-10-07T01:50:46.248Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4160 02:52:53.45M 2015-10-07T01:50:46.448Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4156 02:52:53.65M 2015-10-07T01:50:46.653Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4150 02:52:53.85M 2015-10-07T01:50:46.893Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4043 02:52:54.07M 2015-10-07T01:50:47.058Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4092 02:52:54.27M 2015-10-07T01:50:47.263Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4253 02:52:54.47M 2015-10-07T01:50:47.493Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.956 34.797 1504.4271 02:52:54.67M 2015-10-07T01:50:47.688Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.958 34.799 1504.4308 02:52:54.87M 2015-10-07T01:50:47.873Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.799 1504.4325 02:52:55.10M 2015-10-07T01:50:48.078Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.957 34.797 1504.4312 02:52:55.29M 2015-10-07T01:50:48.278Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.956 34.796 1504.4312 02:52:55.48M 2015-10-07T01:50:48.478Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4314 02:52:55.68M 2015-10-07T01:50:48.683Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4304 02:52:55.88M 2015-10-07T01:50:48.888Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4290 02:52:56.10M 2015-10-07T01:50:49.093Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4271 02:52:56.30M 2015-10-07T01:50:49.293Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.792 1504.4253 02:52:56.50M 2015-10-07T01:50:49.493Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.791 1504.4238 02:52:56.70M 2015-10-07T01:50:49.698Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.791 1504.4229 02:52:56.89M 2015-10-07T01:50:49.903Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4215 02:52:57.12M 2015-10-07T01:50:50.103Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.791 1504.4210 02:52:57.32M 2015-10-07T01:50:50.308Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.790 1504.4207 02:52:57.51M 2015-10-07T01:50:50.513Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4197 02:52:57.71M 2015-10-07T01:50:50.713Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.790 1504.4185 02:52:57.91M 2015-10-07T01:50:50.918Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4171 02:52:58.13M 2015-10-07T01:50:51.123Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4172 02:52:58.33M 2015-10-07T01:50:51.323Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4163 02:52:58.53M 2015-10-07T01:50:51.528Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4149 02:52:58.73M 2015-10-07T01:50:51.728Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4131 02:52:58.93M 2015-10-07T01:50:51.933Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4177 02:52:59.14M 2015-10-07T01:50:52.153Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4185 02:52:59.34M 2015-10-07T01:50:52.338Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4193 02:52:59.56M 2015-10-07T01:50:52.538Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4194 02:52:59.74M 2015-10-07T01:50:52.774Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4189 02:52:59.94M 2015-10-07T01:50:52.953Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4194 02:53:00.16M 2015-10-07T01:50:53.153Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4126 02:53:00.36M 2015-10-07T01:50:53.353Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4111 02:53:00.56M 2015-10-07T01:50:53.558Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4097 02:53:00.76M 2015-10-07T01:50:53.763Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4098 02:53:00.96M 2015-10-07T01:50:53.963Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4102 02:53:01.18M 2015-10-07T01:50:54.168Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4106 02:53:01.38M 2015-10-07T01:50:54.368Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4105 02:53:01.57M 2015-10-07T01:50:54.573Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4104 02:53:01.77M 2015-10-07T01:50:54.773Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.792 1504.4108 02:53:01.97M 2015-10-07T01:50:54.978Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4109 02:53:02.19M 2015-10-07T01:50:55.183Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4116 02:53:02.39M 2015-10-07T01:50:55.383Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4119 02:53:02.59M 2015-10-07T01:50:55.588Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4116 02:53:02.79M 2015-10-07T01:50:55.788Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4115 02:53:03.01M 2015-10-07T01:50:55.993Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.787 1504.4111 02:53:03.20M 2015-10-07T01:50:56.198Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.787 1504.4103 02:53:03.41M 2015-10-07T01:50:56.398Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.786 1504.4095 02:53:03.60M 2015-10-07T01:50:56.618Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4103 02:53:03.80M 2015-10-07T01:50:56.808Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4109 02:53:04.04M 2015-10-07T01:50:57.008Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4099 02:53:04.22M 2015-10-07T01:50:57.208Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4111 02:53:04.42M 2015-10-07T01:50:57.413Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4113 02:53:04.62M 2015-10-07T01:50:57.619Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4120 02:53:04.82M 2015-10-07T01:50:57.819Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4133 02:53:05.04M 2015-10-07T01:50:58.024Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4138 02:53:05.24M 2015-10-07T01:50:58.229Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4142 02:53:05.44M 2015-10-07T01:50:58.453Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4146 02:53:05.63M 2015-10-07T01:50:58.654Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4155 02:53:05.83M 2015-10-07T01:50:58.834Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4156 02:53:06.05M 2015-10-07T01:50:59.038Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4159 02:53:06.25M 2015-10-07T01:50:59.243Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4163 02:53:06.45M 2015-10-07T01:50:59.444Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4171 02:53:06.65M 2015-10-07T01:50:59.648Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4178 02:53:06.85M 2015-10-07T01:50:59.848Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4183 02:53:07.07M