2015-10-07T01:49:00.068Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4076 02:51:07.27M 2015-10-07T01:49:00.293Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.786 1504.4073 02:51:07.47M 2015-10-07T01:49:00.488Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.783 1504.4041 02:51:07.67M 2015-10-07T01:49:00.673Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.782 1504.4019 02:51:07.88M 2015-10-07T01:49:00.878Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4014 02:51:08.09M 2015-10-07T01:49:01.078Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.780 1504.4004 02:51:08.28M 2015-10-07T01:49:01.283Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4027 02:51:08.48M 2015-10-07T01:49:01.483Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.938 34.782 1504.4044 02:51:08.69M 2015-10-07T01:49:01.688Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4177 02:51:08.88M 2015-10-07T01:49:01.893Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.795 1504.4183 02:51:09.10M 2015-10-07T01:49:02.093Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4194 02:51:09.30M 2015-10-07T01:49:02.293Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4167 02:51:09.50M 2015-10-07T01:49:02.503Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4149 02:51:09.70M 2015-10-07T01:49:02.733Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4125 02:51:09.90M 2015-10-07T01:49:02.908Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4104 02:51:10.11M 2015-10-07T01:49:03.113Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4083 02:51:10.31M 2015-10-07T01:49:03.314Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4032 02:51:10.51M 2015-10-07T01:49:03.514Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3971 02:51:10.71M 2015-10-07T01:49:03.769Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3961 02:51:10.91M 2015-10-07T01:49:03.924Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3990 02:51:11.18M 2015-10-07T01:49:04.123Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4011 02:51:11.33M 2015-10-07T01:49:04.328Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4019 02:51:11.53M 2015-10-07T01:49:04.529Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4031 02:51:11.73M 2015-10-07T01:49:04.733Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.782 1504.4052 02:51:11.92M 2015-10-07T01:49:04.954Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4071 02:51:12.14M 2015-10-07T01:49:05.139Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4084 02:51:12.36M 2015-10-07T01:49:05.344Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4098 02:51:12.54M 2015-10-07T01:49:05.544Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4103 02:51:12.74M 2015-10-07T01:49:05.749Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4100 02:51:12.94M 2015-10-07T01:49:05.954Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4095 02:51:13.16M 2015-10-07T01:49:06.154Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.939 34.781 1504.4092 02:51:13.36M 2015-10-07T01:49:06.358Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.780 1504.4091 02:51:13.56M 2015-10-07T01:49:06.564Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4082 02:51:13.76M 2015-10-07T01:49:06.764Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.779 1504.4088 02:51:13.96M 2015-10-07T01:49:06.969Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.779 1504.4088 02:51:14.17M 2015-10-07T01:49:07.169Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4082 02:51:14.37M 2015-10-07T01:49:07.369Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4080 02:51:14.57M 2015-10-07T01:49:07.579Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4075 02:51:14.77M 2015-10-07T01:49:07.779Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4065 02:51:14.97M 2015-10-07T01:49:07.984Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.779 1504.4056 02:51:15.19M 2015-10-07T01:49:08.189Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4050 02:51:15.39M 2015-10-07T01:49:08.389Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4047 02:51:15.59M 2015-10-07T01:49:08.594Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4048 02:51:15.79M 2015-10-07T01:49:08.794Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.784 1504.4124 02:51:16.01M 2015-10-07T01:49:08.994Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.785 1504.4131 02:51:16.20M 2015-10-07T01:49:09.204Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4128 02:51:16.40M 2015-10-07T01:49:09.419Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.937 34.781 1504.4059 02:51:16.60M 2015-10-07T01:49:09.609Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4042 02:51:16.82M 2015-10-07T01:49:09.809Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4064 02:51:17.02M 2015-10-07T01:49:10.014Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4076 02:51:17.22M 2015-10-07T01:49:10.214Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4060 02:51:17.42M 2015-10-07T01:49:10.419Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.778 1504.4047 02:51:17.62M 2015-10-07T01:49:10.624Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.934 34.777 1504.4044 02:51:17.82M 2015-10-07T01:49:10.824Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.933 34.775 1504.4023 02:51:18.04M 2015-10-07T01:49:11.029Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4006 02:51:18.24M 2015-10-07T01:49:11.229Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.931 34.774 1504.4012 02:51:18.43M 2015-10-07T01:49:11.434Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.933 34.775 1504.4017 02:51:18.63M 2015-10-07T01:49:11.634Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.935 34.777 1504.4034 02:51:18.83M 2015-10-07T01:49:11.839Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.777 1504.4031 02:51:19.05M 2015-10-07T01:49:12.044Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.779 1504.4054 02:51:19.25M 2015-10-07T01:49:12.249Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.933 34.776 1504.4021 02:51:19.45M 2015-10-07T01:49:12.449Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.936 34.779 1504.4050 02:51:19.65M 2015-10-07T01:49:12.649Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4064 02:51:19.85M 2015-10-07T01:49:12.854Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4067 02:51:20.06M 2015-10-07T01:49:13.059Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4069 02:51:20.26M 2015-10-07T01:49:13.259Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4069 02:51:20.46M 2015-10-07T01:49:13.464Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4061 02:51:20.66M 2015-10-07T01:49:13.669Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4054 02:51:20.86M 2015-10-07T01:49:13.889Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.780 1504.4055 02:51:21.08M 2015-10-07T01:49:14.074Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4042 02:51:21.30M 2015-10-07T01:49:14.279Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4037 02:51:21.48M 2015-10-07T01:49:14.479Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.935 34.777 1504.4027 02:51:21.68M 2015-10-07T01:49:14.684Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.934 34.776 1504.4016 02:51:21.88M 2015-10-07T01:49:14.889Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4019 02:51:22.10M 2015-10-07T01:49:15.089Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.776 1504.4011 02:51:22.30M 2015-10-07T01:49:15.294Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4125 02:51:22.49M 2015-10-07T01:49:15.494Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4137 02:51:22.69M 2015-10-07T01:49:15.699Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4117 02:51:22.89M 2015-10-07T01:49:15.904Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.784 1504.4099 02:51:23.11M 2015-10-07T01:49:16.104Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.784 1504.4091 02:51:23.31M 2015-10-07T01:49:16.304Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4082 02:51:23.51M 2015-10-07T01:49:16.514Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.783 1504.4077 02:51:23.71M 2015-10-07T01:49:16.714Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4073 02:51:23.91M 2015-10-07T01:49:16.919Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4060 02:51:24.13M 2015-10-07T01:49:17.119Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4061 02:51:24.33M 2015-10-07T01:49:17.324Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.782 1504.4069 02:51:24.52M 2015-10-07T01:49:17.524Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.783 1504.4076 02:51:24.72M 2015-10-07T01:49:17.729Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4067 02:51:24.92M 2015-10-07T01:49:17.935Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4059 02:51:25.14M 2015-10-07T01:49:18.137Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4052 02:51:25.34M 2015-10-07T01:49:18.354Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4020 02:51:25.54M 2015-10-07T01:49:18.539Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4021 02:51:25.76M 2015-10-07T01:49:18.774Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4025 02:51:25.94M 2015-10-07T01:49:18.989Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4037 02:51:26.15M 2015-10-07T01:49:19.149Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4041 02:51:26.40M 2015-10-07T01:49:19.349Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4032 02:51:26.55M 2015-10-07T01:49:19.554Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4033 02:51:26.75M 2015-10-07T01:49:19.773Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4034 02:51:26.95M 2015-10-07T01:49:19.964Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4039 02:51:27.17M 2015-10-07T01:49:20.164Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.932 34.776 1504.3992 02:51:27.37M 2015-10-07T01:49:20.364Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3988 02:51:27.57M 2015-10-07T01:49:20.569Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.933 34.777 1504.3983 02:51:27.76M 2015-10-07T01:49:20.779Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3993 02:51:27.97M 2015-10-07T01:49:20.979Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4012 02:51:28.19M 2015-10-07T01:49:21.179Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4015 02:51:28.39M 2015-10-07T01:49:21.384Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4017 02:51:28.58M 2015-10-07T01:49:21.613Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4014 02:51:28.78M 2015-10-07T01:49:21.789Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.783 1504.4030 02:51:29.00M 2015-10-07T01:49:21.989Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4075 02:51:29.20M 2015-10-07T01:49:22.194Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4075 02:51:29.40M 2015-10-07T01:49:22.399Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4069 02:51:29.60M 2015-10-07T01:49:22.599Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.791 1504.4103 02:51:29.80M 2015-10-07T01:49:22.819Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4108 02:51:30.02M 2015-10-07T01:49:23.009Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4058 02:51:30.23M 2015-10-07T01:49:23.209Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4055 02:51:30.41M 2015-10-07T01:49:23.417Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.787 1504.4070 02:51:30.61M 2015-10-07T01:49:23.616Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4066 02:51:30.81M 2015-10-07T01:49:23.819Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4067 02:51:31.03M 2015-10-07T01:49:24.069Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.782 1504.4056 02:51:31.23M 2015-10-07T01:49:24.224Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4053 02:51:31.47M 2015-10-07T01:49:24.429Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4060 02:51:31.63M 2015-10-07T01:49:24.634Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 02:51:31.83M 2015-10-07T01:49:24.834Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4084 02:51:32.05M 2015-10-07T01:49:25.034Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4087 02:51:32.24M 2015-10-07T01:49:25.239Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.777 1504.4060 02:51:32.44M 2015-10-07T01:49:25.444Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4053 02:51:32.64M 2015-10-07T01:49:25.644Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.777 1504.4052 02:51:32.84M 2015-10-07T01:49:25.849Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.777 1504.4056 02:51:33.06M 2015-10-07T01:49:26.057Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.935 34.776 1504.4065 02:51:33.26M 2015-10-07T01:49:26.256Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.934 34.776 1504.4064 02:51:33.46M 2015-10-07T01:49:26.459Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.933 34.775 1504.4060 02:51:33.66M 2015-10-07T01:49:26.664Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.933 34.774 1504.4056 02:51:33.86M 2015-10-07T01:49:26.864Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.774 1504.4056 02:51:34.08M 2015-10-07T01:49:27.064Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.933 34.775 1504.4053 02:51:34.27M 2015-10-07T01:49:27.284Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.775 1504.4043 02:51:34.47M 2015-10-07T01:49:27.470Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.775 1504.4039 02:51:34.69M 2015-10-07T01:49:27.674Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.775 1504.4032 02:51:34.87M 2015-10-07T01:49:27.880Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4031 02:51:35.09M 2015-10-07T01:49:28.085Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.776 1504.4034 02:51:35.29M 2015-10-07T01:49:28.285Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.935 34.777 1504.4041 02:51:35.49M 2015-10-07T01:49:28.490Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4049 02:51:35.69M 2015-10-07T01:49:28.695Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.933 34.775 1504.4023 02:51:35.89M 2015-10-07T01:49:28.896Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4008 02:51:36.11M 2015-10-07T01:49:29.145Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3994 02:51:36.30M 2015-10-07T01:49:29.300Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.780 1504.4034 02:51:36.55M 2015-10-07T01:49:29.505Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4047 02:51:36.70M 2015-10-07T01:49:29.710Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4058 02:51:36.90M 2015-10-07T01:49:29.910Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4072 02:51:37.12M 2015-10-07T01:49:30.115Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.784 1504.4094 02:51:37.32M 2015-10-07T01:49:30.315Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4116 02:51:37.52M 2015-10-07T01:49:30.520Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.785 1504.4116 02:51:37.72M 2015-10-07T01:49:30.725Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4005 02:51:37.91M 2015-10-07T01:49:30.925Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3992 02:51:38.13M 2015-10-07T01:49:31.130Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4121 02:51:38.33M 2015-10-07T01:49:31.330Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4139 02:51:38.53M 2015-10-07T01:49:31.535Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4229 02:51:38.73M 2015-10-07T01:49:31.755Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.794 1504.4232 02:51:38.93M 2015-10-07T01:49:31.940Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4242 02:51:39.17M 2015-10-07T01:49:32.145Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4255 02:51:39.35M 2015-10-07T01:49:32.345Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.794 1504.4259 02:51:39.55M 2015-10-07T01:49:32.573Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.952 34.793 1504.4257 02:51:39.75M 2015-10-07T01:49:32.750Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4248 02:51:39.94M 2015-10-07T01:49:32.955Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.951 34.792 1504.4242 02:51:40.16M 2015-10-07T01:49:33.160Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4207 02:51:40.36M 2015-10-07T01:49:33.365Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4208 02:51:40.56M 2015-10-07T01:49:33.565Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:51:40.76M 2015-10-07T01:49:33.765Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4204 02:51:40.96M 2015-10-07T01:49:33.970Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4211 02:51:41.18M 2015-10-07T01:49:34.220Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4191 02:51:41.38M 2015-10-07T01:49:34.380Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4178 02:51:41.62M 2015-10-07T01:49:34.577Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4164 02:51:41.78M 2015-10-07T01:49:34.780Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4161 02:51:41.97M 2015-10-07T01:49:34.985Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.784 1504.4147 02:51:42.19M 2015-10-07T01:49:35.190Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4121 02:51:42.39M 2015-10-07T01:49:35.390Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4102 02:51:42.59M 2015-10-07T01:49:35.595Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.783 1504.4105 02:51:42.79M 2015-10-07T01:49:35.795Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4100 02:51:43.01M 2015-10-07T01:49:36.000Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4102 02:51:43.21M 2015-10-07T01:49:36.253Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4084 02:51:43.41M 2015-10-07T01:49:36.405Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4084 02:51:43.62M 2015-10-07T01:49:36.610Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4075 02:51:43.80M 2015-10-07T01:49:36.818Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4095 02:51:44.02M 2015-10-07T01:49:37.053Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.955 34.797 1504.4229 02:51:44.22M 2015-10-07T01:49:37.220Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.955 34.797 1504.4225 02:51:44.42M 2015-10-07T01:49:37.420Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4102 02:51:44.62M 2015-10-07T01:49:37.625Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4094 02:51:44.82M 2015-10-07T01:49:37.830Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4148 02:51:45.04M 2015-10-07T01:49:38.030Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4153 02:51:45.24M 2015-10-07T01:49:38.235Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4155 02:51:45.44M 2015-10-07T01:49:38.440Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4154 02:51:45.64M 2015-10-07T01:49:38.653Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4172 02:51:45.84M 2015-10-07T01:49:38.845Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.956 34.799 1504.4238 02:51:46.06M 2015-10-07T01:49:39.053Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.799 1504.4243 02:51:46.25M 2015-10-07T01:49:39.250Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.796 1504.4197 02:51:46.45M 2015-10-07T01:49:39.450Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.794 1504.4189 02:51:46.65M 2015-10-07T01:49:39.655Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4185 02:51:46.85M 2015-10-07T01:49:39.860Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4163 02:51:47.07M 2015-10-07T01:49:40.060Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4128 02:51:47.27M 2015-10-07T01:49:40.265Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4131 02:51:47.47M 2015-10-07T01:49:40.470Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4139 02:51:47.67M 2015-10-07T01:49:40.690Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:51:47.87M 2015-10-07T01:49:40.875Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4131 02:51:48.10M 2015-10-07T01:49:41.080Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4171 02:51:48.28M 2015-10-07T01:49:41.280Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4163 02:51:48.48M 2015-10-07T01:49:41.485Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4164 02:51:48.68M 2015-10-07T01:49:41.685Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.787 1504.4171 02:51:48.88M 2015-10-07T01:49:41.890Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.788 1504.4191 02:51:49.10M 2015-10-07T01:49:42.090Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.787 1504.4181 02:51:49.30M 2015-10-07T01:49:42.295Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4169 02:51:49.50M 2015-10-07T01:49:42.498Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.785 1504.4185 02:51:49.70M 2015-10-07T01:49:42.700Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4176 02:51:49.89M 2015-10-07T01:49:42.905Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.784 1504.4178 02:51:50.11M 2015-10-07T01:49:43.105Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.944 34.784 1504.4177 02:51:50.31M 2015-10-07T01:49:43.305Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4169 02:51:50.51M 2015-10-07T01:49:43.510Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.783 1504.4163 02:51:50.71M 2015-10-07T01:49:43.715Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.942 34.783 1504.4161 02:51:50.91M 2015-10-07T01:49:43.920Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.782 1504.4158 02:51:51.13M 2015-10-07T01:49:44.120Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4146 02:51:51.33M 2015-10-07T01:49:44.320Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.940 34.782 1504.4139 02:51:51.53M 2015-10-07T01:49:44.525Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.782 1504.4125 02:51:51.72M 2015-10-07T01:49:44.730Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.782 1504.4116 02:51:51.92M 2015-10-07T01:49:44.935Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.782 1504.4102 02:51:52.14M 2015-10-07T01:49:45.150Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.783 1504.4111 02:51:52.34M 2015-10-07T01:49:45.340Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4105 02:51:52.56M 2015-10-07T01:49:45.545Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.793 1504.4189 02:51:52.74M 2015-10-07T01:49:45.745Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4180 02:51:52.94M 2015-10-07T01:49:45.950Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4161 02:51:53.16M 2015-10-07T01:49:46.155Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4155 02:51:53.36M 2015-10-07T01:49:46.355Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.793 1504.4159 02:51:53.56M 2015-10-07T01:49:46.560Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4146 02:51:53.75M 2015-10-07T01:49:46.760Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.793 1504.4141 02:51:53.96M 2015-10-07T01:49:46.965Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4139 02:51:54.17M 2015-10-07T01:49:47.165Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.792 1504.4138 02:51:54.37M 2015-10-07T01:49:47.370Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4117 02:51:54.57M 2015-10-07T01:49:47.575Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4105 02:51:54.77M 2015-10-07T01:49:47.780Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4125 02:51:54.97M 2015-10-07T01:49:47.980Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.792 1504.4131 02:51:55.19M 2015-10-07T01:49:48.180Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4116 02:51:55.39M 2015-10-07T01:49:48.386Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4122 02:51:55.59M 2015-10-07T01:49:48.586Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.795 1504.4120 02:51:55.78M 2015-10-07T01:49:48.790Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.795 1504.4126 02:51:56.00M 2015-10-07T01:49:48.995Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.951 34.795 1504.4133 02:51:56.20M 2015-10-07T01:49:49.213Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4135 02:51:56.40M 2015-10-07T01:49:49.400Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.950 34.795 1504.4124 02:51:56.60M 2015-10-07T01:49:49.620Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.794 1504.4114 02:51:56.80M 2015-10-07T01:49:49.805Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4005 02:51:57.04M 2015-10-07T01:49:50.010Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3999 02:51:57.22M 2015-10-07T01:49:50.216Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4000 02:51:57.42M 2015-10-07T01:49:50.417Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3995 02:51:57.62M 2015-10-07T01:49:50.620Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3992 02:51:57.82M 2015-10-07T01:49:50.820Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4004 02:51:58.04M 2015-10-07T01:49:51.053Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.781 1504.4008 02:51:58.23M 2015-10-07T01:49:51.226Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.780 1504.4004 02:51:58.43M 2015-10-07T01:49:51.430Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4004 02:51:58.63M 2015-10-07T01:49:51.630Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4067 02:51:58.83M 2015-10-07T01:49:51.841Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4180 02:51:59.05M 2015-10-07T01:49:52.054Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.793 1504.4189 02:51:59.25M 2015-10-07T01:49:52.245Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.793 1504.4197 02:51:59.45M 2015-10-07T01:49:52.445Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4188 02:51:59.65M 2015-10-07T01:49:52.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.792 1504.4175 02:51:59.84M 2015-10-07T01:49:52.856Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4109 02:52:00.07M 2015-10-07T01:49:53.057Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.785 1504.4153 02:52:00.27M 2015-10-07T01:49:53.256Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4153 02:52:00.46M 2015-10-07T01:49:53.461Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.783 1504.4142 02:52:00.66M 2015-10-07T01:49:53.661Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4137 02:52:00.86M 2015-10-07T01:49:53.866Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4133 02:52:01.08M 2015-10-07T01:49:54.086Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4132 02:52:01.28M 2015-10-07T01:49:54.271Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.944 34.785 1504.4176 02:52:01.49M 2015-10-07T01:49:54.516Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.945 34.786 1504.4185 02:52:01.67M 2015-10-07T01:49:54.681Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4180 02:52:01.91M 2015-10-07T01:49:54.893Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4149 02:52:02.09M 2015-10-07T01:49:55.081Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.943 34.784 1504.4141 02:52:02.29M 2015-10-07T01:49:55.286Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4142 02:52:02.49M 2015-10-07T01:49:55.491Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.935 34.777 1504.4056 02:52:02.69M 2015-10-07T01:49:55.697Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.776 1504.4054 02:52:02.89M 2015-10-07T01:49:55.896Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4094 02:52:03.11M 2015-10-07T01:49:56.101Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4091 02:52:03.31M 2015-10-07T01:49:56.306Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.781 1504.4077 02:52:03.51M 2015-10-07T01:49:56.506Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.781 1504.4071 02:52:03.71M 2015-10-07T01:49:56.706Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.781 1504.4075 02:52:03.90M 2015-10-07T01:49:56.911Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4080 02:52:04.12M 2015-10-07T01:49:57.116Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4077 02:52:04.32M 2015-10-07T01:49:57.321Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4073 02:52:04.52M 2015-10-07T01:49:57.521Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4081 02:52:04.72M 2015-10-07T01:49:57.726Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4122 02:52:04.92M 2015-10-07T01:49:57.926Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4127 02:52:05.14M 2015-10-07T01:49:58.133Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4115 02:52:05.34M 2015-10-07T01:49:58.331Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4094 02:52:05.53M 2015-10-07T01:49:58.551Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4067 02:52:05.73M 2015-10-07T01:49:58.741Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4039 02:52:05.95M 2015-10-07T01:49:58.946Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.776 1504.3978 02:52:06.15M 2015-10-07T01:49:59.146Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.777 1504.3977 02:52:06.35M 2015-10-07T01:49:59.346Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3981 02:52:06.55M 2015-10-07T01:49:59.556Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.782 1504.4025 02:52:06.75M 2015-10-07T01:49:59.756Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4094 02:52:06.95M 2015-10-07T01:49:59.961Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4073 02:52:07.17M