2015-10-07T01:48:00.171Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4203 02:50:07.37M 2015-10-07T01:48:00.377Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.794 1504.4208 02:50:07.57M 2015-10-07T01:48:00.576Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4136 02:50:07.77M 2015-10-07T01:48:00.781Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4127 02:50:07.97M 2015-10-07T01:48:00.986Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.785 1504.4120 02:50:08.19M 2015-10-07T01:48:01.186Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4144 02:50:08.39M 2015-10-07T01:48:01.391Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.788 1504.4153 02:50:08.59M 2015-10-07T01:48:01.591Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4139 02:50:08.78M 2015-10-07T01:48:01.796Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4126 02:50:09.00M 2015-10-07T01:48:02.001Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4126 02:50:09.20M 2015-10-07T01:48:02.201Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4119 02:50:09.40M 2015-10-07T01:48:02.421Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4109 02:50:09.60M 2015-10-07T01:48:02.606Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4093 02:50:09.82M 2015-10-07T01:48:02.811Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.781 1504.4075 02:50:10.02M 2015-10-07T01:48:03.017Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4097 02:50:10.22M 2015-10-07T01:48:03.216Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.784 1504.4104 02:50:10.42M 2015-10-07T01:48:03.421Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4125 02:50:10.62M 2015-10-07T01:48:03.621Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4132 02:50:10.81M 2015-10-07T01:48:03.826Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4137 02:50:11.03M 2015-10-07T01:48:04.031Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4148 02:50:11.23M 2015-10-07T01:48:04.231Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4097 02:50:11.43M 2015-10-07T01:48:04.436Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4069 02:50:11.63M 2015-10-07T01:48:04.636Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.939 34.782 1504.4064 02:50:11.83M 2015-10-07T01:48:04.841Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4078 02:50:12.05M 2015-10-07T01:48:05.041Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4083 02:50:12.25M 2015-10-07T01:48:05.246Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4092 02:50:12.45M 2015-10-07T01:48:05.451Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.943 34.786 1504.4093 02:50:12.65M 2015-10-07T01:48:05.651Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4094 02:50:12.85M 2015-10-07T01:48:05.856Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4136 02:50:13.06M 2015-10-07T01:48:06.061Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4136 02:50:13.26M 2015-10-07T01:48:06.294Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4150 02:50:13.46M 2015-10-07T01:48:06.466Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.784 1504.4082 02:50:13.66M 2015-10-07T01:48:06.666Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.783 1504.4081 02:50:13.86M 2015-10-07T01:48:06.891Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.939 34.781 1504.4075 02:50:14.08M 2015-10-07T01:48:07.076Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4063 02:50:14.29M 2015-10-07T01:48:07.276Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4188 02:50:14.48M 2015-10-07T01:48:07.481Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4114 02:50:14.67M 2015-10-07T01:48:07.686Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4111 02:50:14.87M 2015-10-07T01:48:07.937Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4100 02:50:15.09M 2015-10-07T01:48:08.086Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4103 02:50:15.34M 2015-10-07T01:48:08.291Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.781 1504.4103 02:50:15.49M 2015-10-07T01:48:08.496Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.939 34.780 1504.4116 02:50:15.69M 2015-10-07T01:48:08.701Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.940 34.781 1504.4121 02:50:15.89M 2015-10-07T01:48:08.901Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.940 34.781 1504.4124 02:50:16.11M 2015-10-07T01:48:09.106Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4214 02:50:16.31M 2015-10-07T01:48:09.333Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4222 02:50:16.51M 2015-10-07T01:48:09.511Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4200 02:50:16.71M 2015-10-07T01:48:09.716Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4187 02:50:16.90M 2015-10-07T01:48:09.921Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.783 1504.4113 02:50:17.12M 2015-10-07T01:48:10.121Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4114 02:50:17.32M 2015-10-07T01:48:10.321Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.936 34.778 1504.4071 02:50:17.52M 2015-10-07T01:48:10.526Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.936 34.779 1504.4070 02:50:17.72M 2015-10-07T01:48:10.726Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.779 1504.4069 02:50:17.92M 2015-10-07T01:48:10.931Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.780 1504.4076 02:50:18.14M 2015-10-07T01:48:11.136Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4080 02:50:18.34M 2015-10-07T01:48:11.356Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4045 02:50:18.54M 2015-10-07T01:48:11.541Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4041 02:50:18.75M 2015-10-07T01:48:11.741Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4093 02:50:18.94M 2015-10-07T01:48:11.946Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4110 02:50:19.15M 2015-10-07T01:48:12.173Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4125 02:50:19.35M 2015-10-07T01:48:12.351Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4136 02:50:19.55M 2015-10-07T01:48:12.556Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4152 02:50:19.75M 2015-10-07T01:48:12.756Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4126 02:50:19.95M 2015-10-07T01:48:12.961Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4115 02:50:20.17M 2015-10-07T01:48:13.166Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4136 02:50:20.37M 2015-10-07T01:48:13.366Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4138 02:50:20.57M 2015-10-07T01:48:13.571Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4148 02:50:20.76M 2015-10-07T01:48:13.771Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4125 02:50:20.96M 2015-10-07T01:48:13.976Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4111 02:50:21.18M 2015-10-07T01:48:14.181Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4146 02:50:21.38M 2015-10-07T01:48:14.381Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4152 02:50:21.58M 2015-10-07T01:48:14.586Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4147 02:50:21.78M 2015-10-07T01:48:14.791Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4149 02:50:22.00M 2015-10-07T01:48:14.991Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4153 02:50:22.20M 2015-10-07T01:48:15.196Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4165 02:50:22.40M 2015-10-07T01:48:15.396Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4055 02:50:22.60M 2015-10-07T01:48:15.601Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4039 02:50:22.79M 2015-10-07T01:48:15.853Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4027 02:50:23.01M 2015-10-07T01:48:16.011Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4025 02:50:23.23M 2015-10-07T01:48:16.211Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.926 34.769 1504.3959 02:50:23.41M 2015-10-07T01:48:16.411Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.776 1504.4031 02:50:23.61M 2015-10-07T01:48:16.616Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.777 1504.4041 02:50:23.81M 2015-10-07T01:48:16.822Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.777 1504.4055 02:50:24.03M 2015-10-07T01:48:17.022Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.936 34.778 1504.4069 02:50:24.23M 2015-10-07T01:48:17.227Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.937 34.779 1504.4075 02:50:24.43M 2015-10-07T01:48:17.432Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4080 02:50:24.63M 2015-10-07T01:48:17.632Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4078 02:50:24.83M 2015-10-07T01:48:17.837Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4093 02:50:25.04M 2015-10-07T01:48:18.087Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.782 1504.4095 02:50:25.24M 2015-10-07T01:48:18.242Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4095 02:50:25.49M 2015-10-07T01:48:18.446Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.784 1504.4106 02:50:25.64M 2015-10-07T01:48:18.646Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4138 02:50:25.84M 2015-10-07T01:48:18.851Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4139 02:50:26.06M 2015-10-07T01:48:19.051Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4136 02:50:26.26M 2015-10-07T01:48:19.257Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4132 02:50:26.46M 2015-10-07T01:48:19.462Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4170 02:50:26.66M 2015-10-07T01:48:19.661Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4165 02:50:26.85M 2015-10-07T01:48:19.867Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4163 02:50:27.07M 2015-10-07T01:48:20.067Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4088 02:50:27.27M 2015-10-07T01:48:20.287Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4081 02:50:27.47M 2015-10-07T01:48:20.471Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4084 02:50:27.69M 2015-10-07T01:48:20.677Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4081 02:50:27.87M 2015-10-07T01:48:20.882Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4076 02:50:28.09M 2015-10-07T01:48:21.082Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4076 02:50:28.29M 2015-10-07T01:48:21.287Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4075 02:50:28.49M 2015-10-07T01:48:21.487Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4063 02:50:28.68M 2015-10-07T01:48:21.692Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4066 02:50:28.88M 2015-10-07T01:48:21.897Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.782 1504.4050 02:50:29.10M 2015-10-07T01:48:22.102Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4056 02:50:29.30M 2015-10-07T01:48:22.302Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4049 02:50:29.50M 2015-10-07T01:48:22.507Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4119 02:50:29.70M 2015-10-07T01:48:22.707Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4108 02:50:29.90M 2015-10-07T01:48:22.907Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4102 02:50:30.12M 2015-10-07T01:48:23.112Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4093 02:50:30.31M 2015-10-07T01:48:23.317Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4087 02:50:30.52M 2015-10-07T01:48:23.522Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4048 02:50:30.72M 2015-10-07T01:48:23.722Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4022 02:50:30.91M 2015-10-07T01:48:23.927Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4009 02:50:31.13M 2015-10-07T01:48:24.127Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3995 02:50:31.33M 2015-10-07T01:48:24.332Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4038 02:50:31.53M 2015-10-07T01:48:24.532Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4055 02:50:31.73M 2015-10-07T01:48:24.752Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4066 02:50:31.93M 2015-10-07T01:48:24.942Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4070 02:50:32.16M 2015-10-07T01:48:25.142Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4081 02:50:32.35M 2015-10-07T01:48:25.347Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4169 02:50:32.54M 2015-10-07T01:48:25.552Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.795 1504.4182 02:50:32.74M 2015-10-07T01:48:25.752Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4146 02:50:32.94M 2015-10-07T01:48:25.957Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.790 1504.4136 02:50:33.16M 2015-10-07T01:48:26.162Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4128 02:50:33.36M 2015-10-07T01:48:26.362Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4170 02:50:33.56M 2015-10-07T01:48:26.567Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4174 02:50:33.76M 2015-10-07T01:48:26.767Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4171 02:50:33.96M 2015-10-07T01:48:26.972Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4174 02:50:34.18M 2015-10-07T01:48:27.172Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4174 02:50:34.38M 2015-10-07T01:48:27.377Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4177 02:50:34.57M 2015-10-07T01:48:27.582Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4169 02:50:34.77M 2015-10-07T01:48:27.782Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4153 02:50:35.98M 2015-10-07T01:48:27.987Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4150 02:50:35.19M 2015-10-07T01:48:28.237Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4144 02:50:35.39M 2015-10-07T01:48:28.392Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4132 02:50:35.64M 2015-10-07T01:48:28.592Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4126 02:50:35.79M 2015-10-07T01:48:28.797Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.791 1504.4121 02:50:36.01M 2015-10-07T01:48:29.002Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4117 02:50:36.21M 2015-10-07T01:48:29.222Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4117 02:50:36.40M 2015-10-07T01:48:29.407Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4089 02:50:36.62M 2015-10-07T01:48:29.612Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4117 02:50:36.81M 2015-10-07T01:48:29.812Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4116 02:50:37.02M 2015-10-07T01:48:30.017Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4117 02:50:37.22M 2015-10-07T01:48:30.253Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.793 1504.4122 02:50:37.42M 2015-10-07T01:48:30.422Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4100 02:50:37.62M 2015-10-07T01:48:30.627Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4084 02:50:37.82M 2015-10-07T01:48:30.832Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4077 02:50:38.04M 2015-10-07T01:48:31.032Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4066 02:50:38.24M 2015-10-07T01:48:31.232Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.789 1504.4067 02:50:38.44M 2015-10-07T01:48:31.437Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4083 02:50:38.63M 2015-10-07T01:48:31.642Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4103 02:50:38.83M 2015-10-07T01:48:31.842Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4102 02:50:39.05M 2015-10-07T01:48:32.047Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4111 02:50:39.25M 2015-10-07T01:48:32.252Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4078 02:50:39.45M 2015-10-07T01:48:32.457Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4087 02:50:39.65M 2015-10-07T01:48:32.657Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4004 02:50:39.85M 2015-10-07T01:48:32.893Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.780 1504.4008 02:50:40.07M 2015-10-07T01:48:33.062Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4016 02:50:40.27M 2015-10-07T01:48:33.312Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4019 02:50:40.46M 2015-10-07T01:48:33.467Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4023 02:50:40.71M 2015-10-07T01:48:33.687Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4032 02:50:40.86M 2015-10-07T01:48:33.873Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4042 02:50:41.10M 2015-10-07T01:48:34.078Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4053 02:50:41.28M 2015-10-07T01:48:34.277Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4091 02:50:41.48M 2015-10-07T01:48:34.482Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4105 02:50:41.68M 2015-10-07T01:48:34.687Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.784 1504.4113 02:50:41.88M 2015-10-07T01:48:34.887Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4110 02:50:42.10M 2015-10-07T01:48:35.092Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.784 1504.4109 02:50:42.30M 2015-10-07T01:48:35.292Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.784 1504.4109 02:50:42.50M 2015-10-07T01:48:35.497Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.783 1504.4098 02:50:42.69M 2015-10-07T01:48:35.702Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4087 02:50:42.89M 2015-10-07T01:48:35.907Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.781 1504.4087 02:50:43.11M 2015-10-07T01:48:36.107Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.781 1504.4082 02:50:43.31M 2015-10-07T01:48:36.312Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.781 1504.4082 02:50:43.51M 2015-10-07T01:48:36.512Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4070 02:50:43.71M 2015-10-07T01:48:36.717Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.785 1504.4119 02:50:43.91M 2015-10-07T01:48:36.922Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.785 1504.4119 02:50:44.13M 2015-10-07T01:48:37.133Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4174 02:50:44.33M 2015-10-07T01:48:37.327Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4135 02:50:44.52M 2015-10-07T01:48:37.527Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4138 02:50:44.73M 2015-10-07T01:48:37.732Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4149 02:50:44.92M 2015-10-07T01:48:37.932Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4158 02:50:45.14M 2015-10-07T01:48:38.158Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4154 02:50:45.34M 2015-10-07T01:48:38.343Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4148 02:50:45.56M 2015-10-07T01:48:38.542Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4143 02:50:45.74M 2015-10-07T01:48:38.747Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.788 1504.4164 02:50:45.94M 2015-10-07T01:48:38.947Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4172 02:50:46.16M 2015-10-07T01:48:39.152Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4174 02:50:46.36M 2015-10-07T01:48:39.357Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4174 02:50:46.55M 2015-10-07T01:48:39.557Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4127 02:50:46.75M 2015-10-07T01:48:39.762Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4115 02:50:46.95M 2015-10-07T01:48:39.962Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4111 02:50:47.17M 2015-10-07T01:48:40.167Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4117 02:50:47.37M 2015-10-07T01:48:40.372Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4117 02:50:47.57M 2015-10-07T01:48:40.577Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4115 02:50:47.77M 2015-10-07T01:48:40.777Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4158 02:50:47.97M 2015-10-07T01:48:40.982Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4160 02:50:48.19M 2015-10-07T01:48:41.182Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.792 1504.4167 02:50:48.39M 2015-10-07T01:48:41.387Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4172 02:50:48.58M 2015-10-07T01:48:41.587Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4174 02:50:48.78M 2015-10-07T01:48:41.792Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4163 02:50:49.00M 2015-10-07T01:48:41.998Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4148 02:50:49.20M 2015-10-07T01:48:42.198Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4146 02:50:49.40M 2015-10-07T01:48:42.414Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4159 02:50:49.60M 2015-10-07T01:48:42.623Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 02:50:49.80M 2015-10-07T01:48:42.808Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4154 02:50:50.03M 2015-10-07T01:48:43.008Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4141 02:50:50.22M 2015-10-07T01:48:43.213Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4136 02:50:50.41M 2015-10-07T01:48:43.463Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.792 1504.4144 02:50:50.61M 2015-10-07T01:48:43.618Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4153 02:50:50.86M 2015-10-07T01:48:43.854Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4164 02:50:51.03M 2015-10-07T01:48:44.028Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4178 02:50:51.23M 2015-10-07T01:48:44.228Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4185 02:50:51.43M 2015-10-07T01:48:44.433Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4187 02:50:51.63M 2015-10-07T01:48:44.633Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.796 1504.4196 02:50:51.83M 2015-10-07T01:48:44.838Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.796 1504.4197 02:50:52.05M 2015-10-07T01:48:45.054Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.952 34.796 1504.4187 02:50:52.25M 2015-10-07T01:48:45.243Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.796 1504.4188 02:50:52.44M 2015-10-07T01:48:45.448Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.795 1504.4185 02:50:52.64M 2015-10-07T01:48:45.648Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4189 02:50:52.84M 2015-10-07T01:48:45.853Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4207 02:50:53.06M 2015-10-07T01:48:46.058Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4216 02:50:53.26M 2015-10-07T01:48:46.258Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4176 02:50:53.46M 2015-10-07T01:48:46.463Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4175 02:50:53.66M 2015-10-07T01:48:46.663Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4171 02:50:53.86M 2015-10-07T01:48:46.868Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.794 1504.4177 02:50:54.08M 2015-10-07T01:48:47.088Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4187 02:50:54.28M 2015-10-07T01:48:47.294Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4194 02:50:54.49M 2015-10-07T01:48:47.478Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4174 02:50:54.67M 2015-10-07T01:48:47.678Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.793 1504.4175 02:50:54.87M 2015-10-07T01:48:47.883Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4176 02:50:55.09M 2015-10-07T01:48:48.083Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4181 02:50:55.29M 2015-10-07T01:48:48.288Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4169 02:50:55.49M 2015-10-07T01:48:48.538Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4158 02:50:55.69M 2015-10-07T01:48:48.698Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4178 02:50:55.93M 2015-10-07T01:48:48.898Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 02:50:56.11M 2015-10-07T01:48:49.103Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4169 02:50:56.31M 2015-10-07T01:48:49.303Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4170 02:50:56.50M 2015-10-07T01:48:49.508Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4183 02:50:56.70M 2015-10-07T01:48:49.713Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4189 02:50:56.90M 2015-10-07T01:48:49.913Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4193 02:50:57.12M 2015-10-07T01:48:50.133Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4194 02:50:57.32M 2015-10-07T01:48:50.318Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4196 02:50:57.52M 2015-10-07T01:48:50.523Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4196 02:50:57.72M 2015-10-07T01:48:50.728Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4187 02:50:57.92M 2015-10-07T01:48:50.928Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4178 02:50:58.14M 2015-10-07T01:48:51.133Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4193 02:50:58.34M 2015-10-07T01:48:51.333Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4202 02:50:58.54M 2015-10-07T01:48:51.553Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4189 02:50:58.73M 2015-10-07T01:48:51.743Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4189 02:50:58.95M 2015-10-07T01:48:51.943Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4175 02:50:59.15M 2015-10-07T01:48:52.143Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4170 02:50:59.35M 2015-10-07T01:48:52.348Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4165 02:50:59.55M 2015-10-07T01:48:52.553Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4160 02:50:59.75M 2015-10-07T01:48:52.753Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 02:50:59.95M 2015-10-07T01:48:52.958Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4124 02:51:00.17M 2015-10-07T01:48:53.158Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4119 02:51:00.36M 2015-10-07T01:48:53.363Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4119 02:51:00.56M 2015-10-07T01:48:53.613Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.790 1504.4120 02:51:00.76M 2015-10-07T01:48:53.768Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4117 02:51:01.03M 2015-10-07T01:48:53.973Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4116 02:51:01.18M 2015-10-07T01:48:54.178Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4105 02:51:01.38M 2015-10-07T01:48:54.378Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4108 02:51:01.58M 2015-10-07T01:48:54.583Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4098 02:51:01.78M 2015-10-07T01:48:54.783Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4097 02:51:02.00M 2015-10-07T01:48:54.988Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4097 02:51:02.19M 2015-10-07T01:48:55.193Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4099 02:51:02.39M 2015-10-07T01:48:55.393Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4100 02:51:02.59M 2015-10-07T01:48:55.598Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4099 02:51:02.79M 2015-10-07T01:48:55.798Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4089 02:51:03.01M 2015-10-07T01:48:56.018Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4073 02:51:03.21M 2015-10-07T01:48:56.208Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4114 02:51:03.43M 2015-10-07T01:48:56.408Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.785 1504.4122 02:51:03.61M 2015-10-07T01:48:56.613Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.941 34.783 1504.4121 02:51:03.81M 2015-10-07T01:48:56.818Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4113 02:51:04.03M 2015-10-07T01:48:57.018Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4174 02:51:04.23M 2015-10-07T01:48:57.223Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4196 02:51:04.43M 2015-10-07T01:48:57.423Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.949 34.790 1504.4222 02:51:04.62M 2015-10-07T01:48:57.628Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.792 1504.4242 02:51:04.82M 2015-10-07T01:48:57.828Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4249 02:51:05.04M 2015-10-07T01:48:58.033Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.954 34.794 1504.4257 02:51:05.24M 2015-10-07T01:48:58.238Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4264 02:51:05.44M 2015-10-07T01:48:58.438Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.792 1504.4207 02:51:05.64M 2015-10-07T01:48:58.688Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4197 02:51:05.84M 2015-10-07T01:48:58.843Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4172 02:51:06.10M 2015-10-07T01:48:59.048Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4155 02:51:06.25M 2015-10-07T01:48:59.253Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4144 02:51:06.45M 2015-10-07T01:48:59.453Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4130 02:51:06.65M 2015-10-07T01:48:59.658Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4095 02:51:06.85M 2015-10-07T01:48:59.863Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4087 02:51:07.07M