2015-10-07T01:47:00.073Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4059 02:49:07.29M 2015-10-07T01:47:00.278Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.782 1504.4056 02:49:07.47M 2015-10-07T01:47:00.483Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4056 02:49:07.67M 2015-10-07T01:47:00.683Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.782 1504.4065 02:49:07.87M 2015-10-07T01:47:00.888Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.783 1504.4081 02:49:08.09M 2015-10-07T01:47:01.088Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4102 02:49:08.29M 2015-10-07T01:47:01.298Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4120 02:49:08.49M 2015-10-07T01:47:01.493Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4154 02:49:08.69M 2015-10-07T01:47:01.698Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4166 02:49:08.89M 2015-10-07T01:47:01.903Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4183 02:49:09.11M 2015-10-07T01:47:02.103Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4115 02:49:09.31M 2015-10-07T01:47:02.308Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4146 02:49:09.50M 2015-10-07T01:47:02.508Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4153 02:49:09.70M 2015-10-07T01:47:02.713Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4159 02:49:09.90M 2015-10-07T01:47:02.918Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.795 1504.4240 02:49:10.12M 2015-10-07T01:47:03.123Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.954 34.796 1504.4237 02:49:10.32M 2015-10-07T01:47:03.323Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4200 02:49:10.52M 2015-10-07T01:47:03.528Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.792 1504.4196 02:49:10.72M 2015-10-07T01:47:03.733Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4188 02:49:10.92M 2015-10-07T01:47:03.933Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4188 02:49:11.14M 2015-10-07T01:47:04.133Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4188 02:49:11.34M 2015-10-07T01:47:04.353Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4186 02:49:11.53M 2015-10-07T01:47:04.543Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4182 02:49:11.75M 2015-10-07T01:47:04.743Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4136 02:49:11.93M 2015-10-07T01:47:04.948Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4119 02:49:12.15M 2015-10-07T01:47:05.153Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4106 02:49:12.35M 2015-10-07T01:47:05.353Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4088 02:49:12.55M 2015-10-07T01:47:05.558Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4077 02:49:12.75M 2015-10-07T01:47:05.758Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4087 02:49:12.95M 2015-10-07T01:47:05.963Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.783 1504.4103 02:49:13.16M 2015-10-07T01:47:06.168Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4135 02:49:13.36M 2015-10-07T01:47:06.368Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4141 02:49:13.56M 2015-10-07T01:47:06.573Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4156 02:49:13.76M 2015-10-07T01:47:06.773Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4169 02:49:13.96M 2015-10-07T01:47:06.979Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4165 02:49:14.18M 2015-10-07T01:47:07.178Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4171 02:49:14.38M 2015-10-07T01:47:07.383Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4172 02:49:14.58M 2015-10-07T01:47:07.589Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4177 02:49:14.78M 2015-10-07T01:47:07.793Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4183 02:49:14.97M 2015-10-07T01:47:07.989Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4146 02:49:15.20M 2015-10-07T01:47:08.194Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4155 02:49:15.39M 2015-10-07T01:47:08.399Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4163 02:49:15.59M 2015-10-07T01:47:08.603Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4170 02:49:15.79M 2015-10-07T01:47:08.824Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4167 02:49:16.01M 2015-10-07T01:47:09.008Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4175 02:49:16.23M 2015-10-07T01:47:09.208Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4174 02:49:16.41M 2015-10-07T01:47:09.414Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4155 02:49:16.61M 2015-10-07T01:47:09.619Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4152 02:49:16.81M 2015-10-07T01:47:09.819Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4155 02:49:17.03M 2015-10-07T01:47:10.023Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.956 34.798 1504.4254 02:49:17.23M 2015-10-07T01:47:10.228Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4093 02:49:17.43M 2015-10-07T01:47:10.428Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4086 02:49:17.62M 2015-10-07T01:47:10.634Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4072 02:49:17.82M 2015-10-07T01:47:10.834Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4077 02:49:18.04M 2015-10-07T01:47:11.039Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.783 1504.4069 02:49:18.24M 2015-10-07T01:47:11.244Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.783 1504.4069 02:49:18.44M 2015-10-07T01:47:11.444Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4060 02:49:18.64M 2015-10-07T01:47:11.654Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4053 02:49:18.84M 2015-10-07T01:47:11.849Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4041 02:49:19.06M 2015-10-07T01:47:12.054Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4045 02:49:19.26M 2015-10-07T01:47:12.259Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4048 02:49:19.46M 2015-10-07T01:47:12.459Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4056 02:49:19.65M 2015-10-07T01:47:12.664Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4102 02:49:19.85M 2015-10-07T01:47:12.864Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4106 02:49:20.07M 2015-10-07T01:47:13.069Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4111 02:49:20.27M 2015-10-07T01:47:13.293Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.943 34.785 1504.4126 02:49:20.47M 2015-10-07T01:47:13.474Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.786 1504.4132 02:49:20.69M 2015-10-07T01:47:13.679Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4158 02:49:20.87M 2015-10-07T01:47:13.879Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.950 34.792 1504.4209 02:49:21.09M 2015-10-07T01:47:14.084Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4219 02:49:21.29M 2015-10-07T01:47:14.289Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.952 34.794 1504.4229 02:49:21.49M 2015-10-07T01:47:14.489Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.794 1504.4231 02:49:21.68M 2015-10-07T01:47:14.694Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.794 1504.4232 02:49:21.88M 2015-10-07T01:47:14.894Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4215 02:49:22.10M 2015-10-07T01:47:15.099Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4194 02:49:22.30M 2015-10-07T01:47:15.304Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4165 02:49:22.50M 2015-10-07T01:47:15.509Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4146 02:49:22.70M 2015-10-07T01:47:15.709Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4130 02:49:22.90M 2015-10-07T01:47:15.909Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4119 02:49:23.12M 2015-10-07T01:47:16.114Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4111 02:49:23.31M 2015-10-07T01:47:16.319Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4106 02:49:23.51M 2015-10-07T01:47:16.519Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4141 02:49:23.71M 2015-10-07T01:47:16.724Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.954 34.797 1504.4191 02:49:23.91M 2015-10-07T01:47:16.924Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.954 34.798 1504.4200 02:49:24.13M 2015-10-07T01:47:17.129Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.955 34.798 1504.4196 02:49:24.33M 2015-10-07T01:47:17.334Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.958 34.801 1504.4230 02:49:24.53M 2015-10-07T01:47:17.534Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.958 34.801 1504.4222 02:49:24.73M 2015-10-07T01:47:17.754Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4136 02:49:24.93M 2015-10-07T01:47:17.944Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4119 02:49:25.16M 2015-10-07T01:47:18.144Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4077 02:49:25.34M 2015-10-07T01:47:18.349Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4084 02:49:25.54M 2015-10-07T01:47:18.549Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4092 02:49:25.74M 2015-10-07T01:47:18.754Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4104 02:49:25.94M 2015-10-07T01:47:18.954Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4081 02:49:26.16M 2015-10-07T01:47:19.159Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4083 02:49:26.36M 2015-10-07T01:47:19.364Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.782 1504.4026 02:49:26.56M 2015-10-07T01:47:19.564Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4021 02:49:26.76M 2015-10-07T01:47:19.769Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4016 02:49:26.95M 2015-10-07T01:47:19.974Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4032 02:49:27.18M 2015-10-07T01:47:20.177Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4141 02:49:27.38M 2015-10-07T01:47:20.379Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 02:49:27.57M 2015-10-07T01:47:20.584Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4153 02:49:27.77M 2015-10-07T01:47:20.784Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4143 02:49:27.97M 2015-10-07T01:47:20.984Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4135 02:49:28.19M 2015-10-07T01:47:21.189Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4122 02:49:28.39M 2015-10-07T01:47:21.394Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4095 02:49:28.59M 2015-10-07T01:47:21.594Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4086 02:49:28.79M 2015-10-07T01:47:21.799Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4080 02:49:29.01M 2015-10-07T01:47:22.004Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4081 02:49:29.20M 2015-10-07T01:47:22.224Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 02:49:29.40M 2015-10-07T01:47:22.409Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4069 02:49:29.62M 2015-10-07T01:47:22.609Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4077 02:49:29.80M 2015-10-07T01:47:22.817Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4088 02:49:30.02M 2015-10-07T01:47:23.019Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 02:49:30.22M 2015-10-07T01:47:23.219Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4098 02:49:30.42M 2015-10-07T01:47:23.424Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4093 02:49:30.62M 2015-10-07T01:47:23.624Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4103 02:49:30.82M 2015-10-07T01:47:23.829Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4111 02:49:31.03M 2015-10-07T01:47:24.034Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4186 02:49:31.23M 2015-10-07T01:47:24.234Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4154 02:49:31.43M 2015-10-07T01:47:24.453Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4146 02:49:31.63M 2015-10-07T01:47:24.639Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4138 02:49:31.83M 2015-10-07T01:47:24.844Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4138 02:49:32.05M 2015-10-07T01:47:25.044Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4181 02:49:32.25M 2015-10-07T01:47:25.249Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4186 02:49:32.45M 2015-10-07T01:47:25.457Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4199 02:49:32.65M 2015-10-07T01:47:25.659Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4181 02:49:32.85M 2015-10-07T01:47:25.864Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4174 02:49:33.07M 2015-10-07T01:47:26.064Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4181 02:49:33.27M 2015-10-07T01:47:26.264Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4192 02:49:33.46M 2015-10-07T01:47:26.469Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4202 02:49:33.66M 2015-10-07T01:47:26.689Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.950 34.791 1504.4207 02:49:33.86M 2015-10-07T01:47:26.874Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.792 1504.4210 02:49:34.10M 2015-10-07T01:47:27.074Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.793 1504.4213 02:49:34.28M 2015-10-07T01:47:27.284Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4124 02:49:34.48M 2015-10-07T01:47:27.484Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.784 1504.4111 02:49:34.68M 2015-10-07T01:47:27.684Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.783 1504.4092 02:49:34.88M 2015-10-07T01:47:27.889Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4081 02:49:35.09M 2015-10-07T01:47:28.097Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4070 02:49:35.30M 2015-10-07T01:47:28.296Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4053 02:49:35.49M 2015-10-07T01:47:28.499Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4047 02:49:35.69M 2015-10-07T01:47:28.699Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.781 1504.4049 02:49:35.89M 2015-10-07T01:47:28.904Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4048 02:49:36.11M 2015-10-07T01:47:29.109Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.782 1504.4048 02:49:36.31M 2015-10-07T01:47:29.314Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4044 02:49:36.51M 2015-10-07T01:47:29.514Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4045 02:49:36.71M 2015-10-07T01:47:29.719Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.785 1504.4054 02:49:36.91M 2015-10-07T01:47:29.919Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.785 1504.4052 02:49:37.12M 2015-10-07T01:47:30.119Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4053 02:49:37.33M 2015-10-07T01:47:30.324Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4055 02:49:37.52M 2015-10-07T01:47:30.529Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4061 02:49:37.72M 2015-10-07T01:47:30.773Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4063 02:49:37.92M 2015-10-07T01:47:30.936Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4084 02:49:38.14M 2015-10-07T01:47:31.154Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4041 02:49:38.34M 2015-10-07T01:47:31.340Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4067 02:49:38.56M 2015-10-07T01:47:31.544Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4076 02:49:38.74M 2015-10-07T01:47:31.745Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4081 02:49:38.94M 2015-10-07T01:47:31.973Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4091 02:49:39.15M 2015-10-07T01:47:32.149Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4059 02:49:39.35M 2015-10-07T01:47:32.360Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4060 02:49:39.55M 2015-10-07T01:47:32.560Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4056 02:49:39.75M 2015-10-07T01:47:32.760Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4050 02:49:39.95M 2015-10-07T01:47:32.965Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.780 1504.4036 02:49:40.17M 2015-10-07T01:47:33.170Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4028 02:49:40.37M 2015-10-07T01:47:33.370Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4078 02:49:40.57M 2015-10-07T01:47:33.576Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4091 02:49:40.77M 2015-10-07T01:47:33.780Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4094 02:49:40.96M 2015-10-07T01:47:33.980Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.798 1504.4220 02:49:41.18M 2015-10-07T01:47:34.185Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4225 02:49:41.38M 2015-10-07T01:47:34.390Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.955 34.799 1504.4225 02:49:41.58M 2015-10-07T01:47:34.589Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.956 34.799 1504.4238 02:49:41.78M 2015-10-07T01:47:34.790Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.957 34.799 1504.4250 02:49:42.00M 2015-10-07T01:47:34.995Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.957 34.800 1504.4264 02:49:42.20M 2015-10-07T01:47:35.200Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.958 34.801 1504.4275 02:49:42.40M 2015-10-07T01:47:35.400Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.958 34.801 1504.4275 02:49:42.60M 2015-10-07T01:47:35.620Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.957 34.800 1504.4261 02:49:42.80M 2015-10-07T01:47:35.810Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.956 34.799 1504.4244 02:49:43.03M 2015-10-07T01:47:36.010Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.798 1504.4225 02:49:43.21M 2015-10-07T01:47:36.216Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4220 02:49:43.41M 2015-10-07T01:47:36.415Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.956 34.798 1504.4246 02:49:43.61M 2015-10-07T01:47:36.620Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.957 34.798 1504.4258 02:49:43.81M 2015-10-07T01:47:36.825Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.957 34.798 1504.4266 02:49:44.03M 2015-10-07T01:47:37.025Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.958 34.799 1504.4276 02:49:44.23M 2015-10-07T01:47:37.230Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.958 34.799 1504.4270 02:49:44.43M 2015-10-07T01:47:37.435Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4269 02:49:44.63M 2015-10-07T01:47:37.635Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4265 02:49:44.83M 2015-10-07T01:47:37.835Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.957 34.798 1504.4260 02:49:45.05M 2015-10-07T01:47:38.040Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.956 34.798 1504.4252 02:49:45.24M 2015-10-07T01:47:38.245Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.956 34.797 1504.4246 02:49:45.44M 2015-10-07T01:47:38.445Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4241 02:49:45.64M 2015-10-07T01:47:38.650Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4236 02:49:45.84M 2015-10-07T01:47:38.856Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4231 02:49:46.06M 2015-10-07T01:47:39.055Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4243 02:49:46.26M 2015-10-07T01:47:39.260Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.955 34.797 1504.4241 02:49:46.46M 2015-10-07T01:47:39.465Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.956 34.797 1504.4242 02:49:46.66M 2015-10-07T01:47:39.665Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.956 34.798 1504.4242 02:49:46.86M 2015-10-07T01:47:39.870Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.956 34.798 1504.4249 02:49:47.08M 2015-10-07T01:47:40.090Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.957 34.799 1504.4263 02:49:47.27M 2015-10-07T01:47:40.293Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.958 34.799 1504.4274 02:49:47.49M 2015-10-07T01:47:40.480Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.958 34.800 1504.4274 02:49:47.67M 2015-10-07T01:47:40.680Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.955 34.797 1504.4243 02:49:47.87M 2015-10-07T01:47:40.885Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.955 34.797 1504.4238 02:49:48.09M 2015-10-07T01:47:41.090Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.797 1504.4230 02:49:48.29M 2015-10-07T01:47:41.290Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4226 02:49:48.49M 2015-10-07T01:47:41.490Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4143 02:49:48.69M 2015-10-07T01:47:41.695Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4149 02:49:48.88M 2015-10-07T01:47:41.900Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4139 02:49:49.11M 2015-10-07T01:47:42.100Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4138 02:49:49.30M 2015-10-07T01:47:42.305Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4198 02:49:49.50M 2015-10-07T01:47:42.510Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4192 02:49:49.70M 2015-10-07T01:47:42.710Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4181 02:49:49.90M 2015-10-07T01:47:42.915Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4175 02:49:50.12M 2015-10-07T01:47:43.115Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4103 02:49:50.32M 2015-10-07T01:47:43.320Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4104 02:49:50.52M 2015-10-07T01:47:43.520Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4114 02:49:50.71M 2015-10-07T01:47:43.725Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4121 02:49:50.91M 2015-10-07T01:47:43.930Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4135 02:49:51.13M 2015-10-07T01:47:44.130Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4159 02:49:51.33M 2015-10-07T01:47:44.373Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4175 02:49:51.53M 2015-10-07T01:47:44.555Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4176 02:49:51.73M 2015-10-07T01:47:44.740Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4177 02:49:51.95M 2015-10-07T01:47:44.940Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4178 02:49:52.15M 2015-10-07T01:47:45.150Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4165 02:49:52.35M 2015-10-07T01:47:45.350Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4159 02:49:52.55M 2015-10-07T01:47:45.555Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4153 02:49:52.75M 2015-10-07T01:47:45.755Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4141 02:49:52.95M 2015-10-07T01:47:45.960Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.795 1504.4218 02:49:53.16M 2015-10-07T01:47:46.160Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.794 1504.4210 02:49:53.36M 2015-10-07T01:47:46.365Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.794 1504.4205 02:49:53.56M 2015-10-07T01:47:46.570Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4193 02:49:53.76M 2015-10-07T01:47:46.770Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4172 02:49:53.96M 2015-10-07T01:47:46.975Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4155 02:49:54.18M 2015-10-07T01:47:47.177Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4141 02:49:54.38M 2015-10-07T01:47:47.380Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4128 02:49:54.58M 2015-10-07T01:47:47.630Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.788 1504.4114 02:49:54.78M 2015-10-07T01:47:47.790Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4108 02:49:55.04M 2015-10-07T01:47:47.990Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4153 02:49:55.20M 2015-10-07T01:47:48.190Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4158 02:49:55.39M 2015-10-07T01:47:48.395Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4169 02:49:55.59M 2015-10-07T01:47:48.600Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.792 1504.4177 02:49:55.79M 2015-10-07T01:47:48.800Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4171 02:49:56.01M 2015-10-07T01:47:49.020Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4171 02:49:56.21M 2015-10-07T01:47:49.214Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.792 1504.4181 02:49:56.42M 2015-10-07T01:47:49.410Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4189 02:49:56.61M 2015-10-07T01:47:49.615Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.793 1504.4193 02:49:56.81M 2015-10-07T01:47:49.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.793 1504.4192 02:49:57.02M 2015-10-07T01:47:50.021Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.793 1504.4196 02:49:57.22M 2015-10-07T01:47:50.220Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.951 34.793 1504.4202 02:49:57.42M 2015-10-07T01:47:50.425Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.951 34.794 1504.4210 02:49:57.62M 2015-10-07T01:47:50.654Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.951 34.794 1504.4221 02:49:57.82M 2015-10-07T01:47:50.830Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4218 02:49:58.04M 2015-10-07T01:47:51.035Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4220 02:49:58.24M 2015-10-07T01:47:51.235Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.951 34.793 1504.4227 02:49:58.44M 2015-10-07T01:47:51.440Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.951 34.792 1504.4230 02:49:58.63M 2015-10-07T01:47:51.645Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4227 02:49:58.84M 2015-10-07T01:47:51.850Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4170 02:49:59.06M 2015-10-07T01:47:52.050Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4127 02:49:59.25M 2015-10-07T01:47:52.250Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4128 02:49:59.45M 2015-10-07T01:47:52.460Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.955 34.798 1504.4216 02:49:59.65M 2015-10-07T01:47:52.656Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.794 1504.4167 02:49:59.85M 2015-10-07T01:47:52.861Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4149 02:50:00.07M 2015-10-07T01:47:53.065Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4130 02:50:00.27M 2015-10-07T01:47:53.270Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4111 02:50:00.47M 2015-10-07T01:47:53.485Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4132 02:50:00.67M 2015-10-07T01:47:53.675Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4148 02:50:00.88M 2015-10-07T01:47:53.893Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4161 02:50:01.08M 2015-10-07T01:47:54.080Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.956 34.799 1504.4231 02:50:01.28M 2015-10-07T01:47:54.280Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4226 02:50:01.48M 2015-10-07T01:47:54.485Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4231 02:50:01.68M 2015-10-07T01:47:54.685Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.798 1504.4240 02:50:01.88M 2015-10-07T01:47:54.890Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.956 34.798 1504.4244 02:50:02.10M 2015-10-07T01:47:55.097Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4240 02:50:02.30M 2015-10-07T01:47:55.300Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.954 34.795 1504.4231 02:50:02.50M 2015-10-07T01:47:55.500Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.953 34.795 1504.4227 02:50:02.70M 2015-10-07T01:47:55.700Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.952 34.793 1504.4220 02:50:02.89M 2015-10-07T01:47:55.910Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4209 02:50:03.11M 2015-10-07T01:47:56.110Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4144 02:50:03.31M 2015-10-07T01:47:56.316Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.944 34.785 1504.4155 02:50:03.51M 2015-10-07T01:47:56.515Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.782 1504.4138 02:50:03.71M 2015-10-07T01:47:56.721Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.782 1504.4138 02:50:03.91M 2015-10-07T01:47:56.926Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.783 1504.4139 02:50:04.13M 2015-10-07T01:47:57.126Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4137 02:50:04.33M 2015-10-07T01:47:57.326Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.941 34.782 1504.4131 02:50:04.53M 2015-10-07T01:47:57.531Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.940 34.782 1504.4126 02:50:04.73M 2015-10-07T01:47:57.737Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4117 02:50:04.93M 2015-10-07T01:47:57.956Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.780 1504.4100 02:50:05.14M 2015-10-07T01:47:58.141Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4095 02:50:05.36M 2015-10-07T01:47:58.346Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4087 02:50:05.54M 2015-10-07T01:47:58.551Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4078 02:50:05.74M 2015-10-07T01:47:58.751Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 02:50:05.94M 2015-10-07T01:47:58.951Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.938 34.782 1504.4073 02:50:06.16M 2015-10-07T01:47:59.156Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.783 1504.4081 02:50:06.36M 2015-10-07T01:47:59.361Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.786 1504.4111 02:50:06.56M 2015-10-07T01:47:59.573Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4167 02:50:06.75M 2015-10-07T01:47:59.766Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4176 02:50:06.95M 2015-10-07T01:47:59.966Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4183 02:50:07.17M