2015-10-07T01:46:00.185Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.961 34.803 1504.4298 02:48:07.38M 2015-10-07T01:46:00.386Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.961 34.803 1504.4301 02:48:07.58M 2015-10-07T01:46:00.591Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.961 34.803 1504.4315 02:48:07.78M 2015-10-07T01:46:00.791Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.959 34.801 1504.4297 02:48:08.00M 2015-10-07T01:46:00.996Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.958 34.800 1504.4279 02:48:08.19M 2015-10-07T01:46:01.201Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.958 34.799 1504.4271 02:48:08.39M 2015-10-07T01:46:01.413Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.798 1504.4254 02:48:08.59M 2015-10-07T01:46:01.601Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4235 02:48:08.79M 2015-10-07T01:46:01.821Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.795 1504.4198 02:48:09.01M 2015-10-07T01:46:02.011Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4198 02:48:09.22M 2015-10-07T01:46:02.211Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.794 1504.4199 02:48:09.41M 2015-10-07T01:46:02.417Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4188 02:48:09.61M 2015-10-07T01:46:02.616Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4194 02:48:09.81M 2015-10-07T01:46:02.821Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4191 02:48:10.02M 2015-10-07T01:46:03.026Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4185 02:48:10.22M 2015-10-07T01:46:03.226Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.951 34.793 1504.4192 02:48:10.42M 2015-10-07T01:46:03.431Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4191 02:48:10.62M 2015-10-07T01:46:03.631Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.793 1504.4192 02:48:10.82M 2015-10-07T01:46:03.836Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.793 1504.4198 02:48:11.04M 2015-10-07T01:46:04.041Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4197 02:48:11.24M 2015-10-07T01:46:04.241Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.954 34.796 1504.4249 02:48:11.44M 2015-10-07T01:46:04.453Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.955 34.797 1504.4261 02:48:11.64M 2015-10-07T01:46:04.646Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.955 34.797 1504.4268 02:48:11.83M 2015-10-07T01:46:04.851Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.802 1504.4325 02:48:12.05M 2015-10-07T01:46:05.051Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.802 1504.4325 02:48:12.25M 2015-10-07T01:46:05.261Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.960 34.801 1504.4320 02:48:12.45M 2015-10-07T01:46:05.461Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.960 34.801 1504.4304 02:48:12.65M 2015-10-07T01:46:05.666Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.959 34.801 1504.4298 02:48:12.85M 2015-10-07T01:46:05.866Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.959 34.800 1504.4296 02:48:13.07M 2015-10-07T01:46:06.071Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.959 34.800 1504.4302 02:48:13.27M 2015-10-07T01:46:06.291Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.960 34.801 1504.4308 02:48:13.47M 2015-10-07T01:46:06.476Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.959 34.801 1504.4303 02:48:13.68M 2015-10-07T01:46:06.676Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.958 34.800 1504.4292 02:48:13.86M 2015-10-07T01:46:06.881Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.958 34.800 1504.4286 02:48:14.08M 2015-10-07T01:46:07.086Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.958 34.800 1504.4282 02:48:14.28M 2015-10-07T01:46:07.291Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.800 1504.4283 02:48:14.48M 2015-10-07T01:46:07.486Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4269 02:48:14.68M 2015-10-07T01:46:07.691Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4264 02:48:14.88M 2015-10-07T01:46:07.896Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4261 02:48:15.10M 2015-10-07T01:46:08.101Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4266 02:48:15.30M 2015-10-07T01:46:08.301Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.798 1504.4271 02:48:15.50M 2015-10-07T01:46:08.506Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.798 1504.4271 02:48:15.69M 2015-10-07T01:46:08.711Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.956 34.797 1504.4263 02:48:15.89M 2015-10-07T01:46:08.911Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.955 34.796 1504.4252 02:48:16.11M 2015-10-07T01:46:09.111Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.961 34.802 1504.4323 02:48:16.31M 2015-10-07T01:46:09.316Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.961 34.802 1504.4331 02:48:16.51M 2015-10-07T01:46:09.521Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.962 34.802 1504.4349 02:48:16.71M 2015-10-07T01:46:09.734Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.962 34.802 1504.4355 02:48:16.91M 2015-10-07T01:46:09.926Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.962 34.802 1504.4352 02:48:17.13M 2015-10-07T01:46:10.126Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.962 34.802 1504.4357 02:48:17.33M 2015-10-07T01:46:10.331Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.963 34.803 1504.4368 02:48:17.52M 2015-10-07T01:46:10.536Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.964 34.804 1504.4370 02:48:17.72M 2015-10-07T01:46:10.756Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.963 34.803 1504.4368 02:48:17.93M 2015-10-07T01:46:10.941Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.963 34.803 1504.4360 02:48:18.16M 2015-10-07T01:46:11.141Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.963 34.803 1504.4354 02:48:18.34M 2015-10-07T01:46:11.346Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.962 34.803 1504.4342 02:48:18.54M 2015-10-07T01:46:11.573Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.962 34.803 1504.4338 02:48:18.74M 2015-10-07T01:46:11.756Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4259 02:48:18.94M 2015-10-07T01:46:11.956Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4253 02:48:19.16M 2015-10-07T01:46:12.161Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4249 02:48:19.36M 2015-10-07T01:46:12.361Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.955 34.796 1504.4241 02:48:19.56M 2015-10-07T01:46:12.573Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4225 02:48:19.75M 2015-10-07T01:46:12.771Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4216 02:48:19.95M 2015-10-07T01:46:12.977Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4210 02:48:20.17M 2015-10-07T01:46:13.176Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4203 02:48:20.37M 2015-10-07T01:46:13.376Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4198 02:48:20.57M 2015-10-07T01:46:13.581Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4205 02:48:20.77M 2015-10-07T01:46:13.786Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.796 1504.4213 02:48:20.97M 2015-10-07T01:46:13.986Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4221 02:48:21.19M 2015-10-07T01:46:14.191Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.955 34.797 1504.4232 02:48:21.39M 2015-10-07T01:46:14.396Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.956 34.798 1504.4241 02:48:21.59M 2015-10-07T01:46:14.601Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.957 34.799 1504.4257 02:48:21.79M 2015-10-07T01:46:14.801Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.958 34.800 1504.4260 02:48:22.01M 2015-10-07T01:46:15.001Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.958 34.800 1504.4248 02:48:22.21M 2015-10-07T01:46:15.221Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.800 1504.4244 02:48:22.40M 2015-10-07T01:46:15.406Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.800 1504.4244 02:48:22.62M 2015-10-07T01:46:15.611Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.957 34.799 1504.4248 02:48:22.80M 2015-10-07T01:46:15.811Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.959 34.802 1504.4277 02:48:23.02M 2015-10-07T01:46:16.016Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.960 34.802 1504.4292 02:48:23.22M 2015-10-07T01:46:16.226Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.960 34.802 1504.4294 02:48:23.42M 2015-10-07T01:46:16.426Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.957 34.799 1504.4253 02:48:23.62M 2015-10-07T01:46:16.626Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.958 34.801 1504.4266 02:48:23.82M 2015-10-07T01:46:16.826Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.959 34.802 1504.4272 02:48:24.03M 2015-10-07T01:46:17.031Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.960 34.802 1504.4275 02:48:24.23M 2015-10-07T01:46:17.253Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.959 34.802 1504.4275 02:48:24.43M 2015-10-07T01:46:17.441Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.960 34.802 1504.4291 02:48:24.63M 2015-10-07T01:46:17.641Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.959 34.802 1504.4287 02:48:24.83M 2015-10-07T01:46:17.846Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4286 02:48:25.05M 2015-10-07T01:46:18.046Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.958 34.800 1504.4283 02:48:25.25M 2015-10-07T01:46:18.251Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.799 1504.4275 02:48:25.45M 2015-10-07T01:46:18.451Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.957 34.799 1504.4272 02:48:25.64M 2015-10-07T01:46:18.656Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.957 34.799 1504.4269 02:48:25.84M 2015-10-07T01:46:18.861Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.957 34.799 1504.4261 02:48:26.06M 2015-10-07T01:46:19.061Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.799 1504.4255 02:48:26.26M 2015-10-07T01:46:19.266Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4130 02:48:26.46M 2015-10-07T01:46:19.471Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4108 02:48:26.66M 2015-10-07T01:46:19.691Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4091 02:48:26.86M 2015-10-07T01:46:19.876Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.940 34.783 1504.4071 02:48:27.10M 2015-10-07T01:46:20.081Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.780 1504.4037 02:48:27.28M 2015-10-07T01:46:20.281Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.934 34.778 1504.4011 02:48:27.48M 2015-10-07T01:46:20.481Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3973 02:48:27.68M 2015-10-07T01:46:20.686Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.773 1504.3942 02:48:27.87M 2015-10-07T01:46:20.886Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.927 34.771 1504.3920 02:48:28.09M 2015-10-07T01:46:21.091Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.769 1504.3894 02:48:28.29M 2015-10-07T01:46:21.296Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.922 34.766 1504.3866 02:48:28.49M 2015-10-07T01:46:21.501Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.911 34.756 1504.3756 02:48:28.69M 2015-10-07T01:46:21.701Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.764 1504.3851 02:48:28.89M 2015-10-07T01:46:21.906Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.921 34.765 1504.3870 02:48:29.11M 2015-10-07T01:46:22.106Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.922 34.766 1504.3866 02:48:29.31M 2015-10-07T01:46:22.311Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.922 34.767 1504.3873 02:48:29.50M 2015-10-07T01:46:22.516Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3878 02:48:29.71M 2015-10-07T01:46:22.717Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.922 34.767 1504.3879 02:48:29.90M 2015-10-07T01:46:22.922Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.922 34.766 1504.3870 02:48:30.12M 2015-10-07T01:46:23.127Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.765 1504.3857 02:48:30.32M 2015-10-07T01:46:23.327Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.919 34.764 1504.3833 02:48:30.52M 2015-10-07T01:46:23.532Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.762 1504.3801 02:48:30.72M 2015-10-07T01:46:23.732Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.914 34.760 1504.3779 02:48:30.92M 2015-10-07T01:46:23.937Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.904 34.750 1504.3661 02:48:31.14M 2015-10-07T01:46:24.157Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.903 34.750 1504.3657 02:48:31.34M 2015-10-07T01:46:24.342Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.903 34.750 1504.3667 02:48:31.55M 2015-10-07T01:46:24.547Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.904 34.751 1504.3684 02:48:31.74M 2015-10-07T01:46:24.752Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.905 34.751 1504.3693 02:48:31.94M 2015-10-07T01:46:24.952Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.908 34.754 1504.3729 02:48:32.15M 2015-10-07T01:46:25.157Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.909 34.754 1504.3733 02:48:32.35M 2015-10-07T01:46:25.357Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.903 34.749 1504.3673 02:48:32.55M 2015-10-07T01:46:25.562Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.901 34.747 1504.3662 02:48:32.75M 2015-10-07T01:46:25.762Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.900 34.746 1504.3651 02:48:32.95M 2015-10-07T01:46:25.967Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.898 34.744 1504.3634 02:48:33.17M 2015-10-07T01:46:26.167Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.897 34.743 1504.3624 02:48:33.37M 2015-10-07T01:46:26.372Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.895 34.741 1504.3604 02:48:33.56M 2015-10-07T01:46:26.613Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.893 34.739 1504.3584 02:48:33.77M 2015-10-07T01:46:26.779Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.891 34.738 1504.3568 02:48:33.96M 2015-10-07T01:46:26.977Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.891 34.737 1504.3568 02:48:34.18M 2015-10-07T01:46:27.187Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.891 34.737 1504.3555 02:48:34.38M 2015-10-07T01:46:27.387Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.878 34.726 1504.3407 02:48:34.58M 2015-10-07T01:46:27.592Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.877 34.725 1504.3395 02:48:34.78M 2015-10-07T01:46:27.792Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.876 34.724 1504.3386 02:48:35.00M 2015-10-07T01:46:27.997Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.876 34.724 1504.3389 02:48:35.20M 2015-10-07T01:46:28.202Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.877 34.724 1504.3395 02:48:35.39M 2015-10-07T01:46:28.402Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.877 34.725 1504.3394 02:48:35.59M 2015-10-07T01:46:28.622Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.876 34.724 1504.3381 02:48:35.79M 2015-10-07T01:46:28.807Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.876 34.724 1504.3376 02:48:36.03M 2015-10-07T01:46:29.012Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.877 34.725 1504.3383 02:48:36.21M 2015-10-07T01:46:29.217Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.878 34.726 1504.3392 02:48:36.41M 2015-10-07T01:46:29.417Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.879 34.728 1504.3387 02:48:36.61M 2015-10-07T01:46:29.622Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.895 34.743 1504.3557 02:48:36.81M 2015-10-07T01:46:29.827Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.897 34.745 1504.3585 02:48:37.03M 2015-10-07T01:46:30.027Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.896 34.744 1504.3572 02:48:37.23M 2015-10-07T01:46:30.227Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.896 34.744 1504.3564 02:48:37.42M 2015-10-07T01:46:30.437Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.904 34.751 1504.3646 02:48:37.62M 2015-10-07T01:46:30.637Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3986 02:48:37.83M 2015-10-07T01:46:30.837Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.781 1504.3979 02:48:38.05M 2015-10-07T01:46:31.042Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3982 02:48:38.24M 2015-10-07T01:46:31.247Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.783 1504.4000 02:48:38.44M 2015-10-07T01:46:31.447Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.784 1504.4015 02:48:38.64M 2015-10-07T01:46:31.652Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.784 1504.4041 02:48:38.84M 2015-10-07T01:46:31.852Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 02:48:39.06M 2015-10-07T01:46:32.057Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4115 02:48:39.26M 2015-10-07T01:46:32.262Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4128 02:48:39.46M 2015-10-07T01:46:32.493Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4144 02:48:39.65M 2015-10-07T01:46:32.667Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4149 02:48:39.85M 2015-10-07T01:46:32.867Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4146 02:48:40.07M 2015-10-07T01:46:33.087Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4143 02:48:40.27M 2015-10-07T01:46:33.277Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4147 02:48:40.48M 2015-10-07T01:46:33.482Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4156 02:48:40.67M 2015-10-07T01:46:33.677Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4166 02:48:40.87M 2015-10-07T01:46:33.892Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4180 02:48:41.09M 2015-10-07T01:46:34.092Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4191 02:48:41.29M 2015-10-07T01:46:34.292Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4198 02:48:41.49M 2015-10-07T01:46:34.494Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4207 02:48:41.69M 2015-10-07T01:46:34.698Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4182 02:48:41.88M 2015-10-07T01:46:34.902Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4174 02:48:42.10M 2015-10-07T01:46:35.102Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4171 02:48:42.30M 2015-10-07T01:46:35.307Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4166 02:48:42.50M 2015-10-07T01:46:35.507Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4160 02:48:42.70M 2015-10-07T01:46:35.712Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4150 02:48:42.90M 2015-10-07T01:46:35.917Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4161 02:48:43.12M 2015-10-07T01:46:36.117Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4180 02:48:43.32M 2015-10-07T01:46:36.317Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4231 02:48:43.52M 2015-10-07T01:46:36.522Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.797 1504.4248 02:48:43.71M 2015-10-07T01:46:36.727Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.957 34.798 1504.4261 02:48:43.91M 2015-10-07T01:46:36.932Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4230 02:48:44.13M 2015-10-07T01:46:37.132Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.953 34.795 1504.4214 02:48:44.33M 2015-10-07T01:46:37.338Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.952 34.794 1504.4203 02:48:44.53M 2015-10-07T01:46:37.557Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4203 02:48:44.73M 2015-10-07T01:46:37.742Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4204 02:48:44.95M 2015-10-07T01:46:37.947Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4209 02:48:45.15M 2015-10-07T01:46:38.147Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4209 02:48:45.35M 2015-10-07T01:46:38.352Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 02:48:45.54M 2015-10-07T01:46:38.557Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.952 34.794 1504.4215 02:48:45.75M 2015-10-07T01:46:38.752Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.794 1504.4227 02:48:45.95M 2015-10-07T01:46:38.962Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.795 1504.4236 02:48:46.16M 2015-10-07T01:46:39.162Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.954 34.796 1504.4255 02:48:46.36M 2015-10-07T01:46:39.367Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.797 1504.4264 02:48:46.56M 2015-10-07T01:46:39.567Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.956 34.798 1504.4266 02:48:46.76M 2015-10-07T01:46:39.772Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.957 34.798 1504.4277 02:48:46.96M 2015-10-07T01:46:39.972Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.958 34.799 1504.4283 02:48:47.18M 2015-10-07T01:46:40.177Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4279 02:48:47.38M 2015-10-07T01:46:40.382Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4276 02:48:47.58M 2015-10-07T01:46:40.613Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.799 1504.4281 02:48:47.77M 2015-10-07T01:46:40.787Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.958 34.800 1504.4283 02:48:47.97M 2015-10-07T01:46:40.992Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.800 1504.4291 02:48:48.19M 2015-10-07T01:46:41.192Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4291 02:48:48.39M 2015-10-07T01:46:41.413Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4288 02:48:48.59M 2015-10-07T01:46:41.597Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.965 34.806 1504.4362 02:48:48.79M 2015-10-07T01:46:41.802Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.966 34.807 1504.4369 02:48:49.01M 2015-10-07T01:46:42.018Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.967 34.808 1504.4376 02:48:49.21M 2015-10-07T01:46:42.207Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.965 34.806 1504.4354 02:48:49.42M 2015-10-07T01:46:42.412Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.964 34.806 1504.4353 02:48:49.60M 2015-10-07T01:46:42.613Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.955 34.797 1504.4255 02:48:49.80M 2015-10-07T01:46:42.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.954 34.796 1504.4244 02:48:50.02M 2015-10-07T01:46:43.022Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.796 1504.4236 02:48:50.22M 2015-10-07T01:46:43.222Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.795 1504.4222 02:48:50.42M 2015-10-07T01:46:43.427Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4204 02:48:50.62M 2015-10-07T01:46:43.633Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4186 02:48:50.82M 2015-10-07T01:46:43.833Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.957 34.799 1504.4265 02:48:51.04M 2015-10-07T01:46:44.033Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4260 02:48:51.24M 2015-10-07T01:46:44.237Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4268 02:48:51.43M 2015-10-07T01:46:44.442Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.799 1504.4270 02:48:51.63M 2015-10-07T01:46:44.642Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.958 34.800 1504.4281 02:48:51.83M 2015-10-07T01:46:44.847Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.958 34.801 1504.4250 02:48:52.05M 2015-10-07T01:46:45.052Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.959 34.802 1504.4253 02:48:52.25M 2015-10-07T01:46:45.258Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.960 34.803 1504.4252 02:48:52.45M 2015-10-07T01:46:45.457Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4231 02:48:52.65M 2015-10-07T01:46:45.657Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.958 34.802 1504.4233 02:48:52.85M 2015-10-07T01:46:45.893Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.958 34.802 1504.4238 02:48:53.07M 2015-10-07T01:46:46.068Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.958 34.801 1504.4231 02:48:53.27M 2015-10-07T01:46:46.268Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.958 34.802 1504.4230 02:48:53.47M 2015-10-07T01:46:46.493Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.955 34.799 1504.4191 02:48:53.66M 2015-10-07T01:46:46.677Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.958 34.801 1504.4230 02:48:53.88M 2015-10-07T01:46:46.877Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.958 34.802 1504.4237 02:48:54.08M 2015-10-07T01:46:47.077Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.958 34.801 1504.4237 02:48:54.28M 2015-10-07T01:46:47.283Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.957 34.800 1504.4237 02:48:54.48M 2015-10-07T01:46:47.488Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.800 1504.4247 02:48:54.68M 2015-10-07T01:46:47.688Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.957 34.799 1504.4240 02:48:54.88M 2015-10-07T01:46:47.893Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.799 1504.4230 02:48:55.10M 2015-10-07T01:46:48.093Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.798 1504.4236 02:48:55.30M 2015-10-07T01:46:48.303Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.955 34.797 1504.4238 02:48:55.49M 2015-10-07T01:46:48.503Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4238 02:48:55.70M 2015-10-07T01:46:48.703Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.954 34.796 1504.4244 02:48:55.89M 2015-10-07T01:46:48.908Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.955 34.797 1504.4244 02:48:56.11M 2015-10-07T01:46:49.113Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4196 02:48:56.31M 2015-10-07T01:46:49.313Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4073 02:48:56.51M 2015-10-07T01:46:49.518Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4060 02:48:56.71M 2015-10-07T01:46:49.718Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.780 1504.4044 02:48:56.91M 2015-10-07T01:46:49.923Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4033 02:48:57.12M 2015-10-07T01:46:50.123Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.783 1504.4075 02:48:57.33M 2015-10-07T01:46:50.328Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.784 1504.4084 02:48:57.52M 2015-10-07T01:46:50.533Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.785 1504.4095 02:48:57.72M 2015-10-07T01:46:50.738Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4114 02:48:57.92M 2015-10-07T01:46:50.958Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4111 02:48:58.14M 2015-10-07T01:46:51.143Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4133 02:48:58.36M 2015-10-07T01:46:51.343Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4132 02:48:58.54M 2015-10-07T01:46:51.548Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4127 02:48:58.74M 2015-10-07T01:46:51.753Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4133 02:48:58.94M 2015-10-07T01:46:51.953Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4135 02:48:59.16M 2015-10-07T01:46:52.158Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4130 02:48:59.35M 2015-10-07T01:46:52.363Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4137 02:48:59.56M 2015-10-07T01:46:52.563Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 02:48:59.75M 2015-10-07T01:46:52.768Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4130 02:48:59.95M 2015-10-07T01:46:52.968Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.957 34.800 1504.4238 02:49:00.17M 2015-10-07T01:46:53.173Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.958 34.801 1504.4252 02:49:00.37M 2015-10-07T01:46:53.373Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.959 34.801 1504.4252 02:49:00.57M 2015-10-07T01:46:53.578Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.958 34.801 1504.4240 02:49:00.77M 2015-10-07T01:46:53.783Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.958 34.801 1504.4249 02:49:00.97M 2015-10-07T01:46:53.983Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.957 34.799 1504.4232 02:49:01.19M 2015-10-07T01:46:54.188Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.957 34.800 1504.4241 02:49:01.39M 2015-10-07T01:46:54.388Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4193 02:49:01.58M 2015-10-07T01:46:54.593Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.795 1504.4181 02:49:01.78M 2015-10-07T01:46:54.798Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4153 02:49:02.00M 2015-10-07T01:46:54.998Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4166 02:49:02.20M 2015-10-07T01:46:55.203Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4180 02:49:02.40M 2015-10-07T01:46:55.418Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4189 02:49:02.60M 2015-10-07T01:46:55.608Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4178 02:49:02.81M 2015-10-07T01:46:55.813Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4185 02:49:03.02M 2015-10-07T01:46:56.013Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4189 02:49:03.22M 2015-10-07T01:46:56.253Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4199 02:49:03.41M 2015-10-07T01:46:56.418Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4202 02:49:03.61M 2015-10-07T01:46:56.623Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4202 02:49:03.81M 2015-10-07T01:46:56.828Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.793 1504.4194 02:49:04.03M 2015-10-07T01:46:57.028Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4197 02:49:04.23M 2015-10-07T01:46:57.253Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4198 02:49:04.43M 2015-10-07T01:46:57.433Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.793 1504.4196 02:49:04.63M 2015-10-07T01:46:57.638Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.955 34.798 1504.4249 02:49:04.83M 2015-10-07T01:46:57.843Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4207 02:49:05.05M 2015-10-07T01:46:58.048Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4181 02:49:05.25M 2015-10-07T01:46:58.248Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.792 1504.4176 02:49:05.45M 2015-10-07T01:46:58.453Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4188 02:49:05.65M 2015-10-07T01:46:58.653Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4160 02:49:05.84M 2015-10-07T01:46:58.858Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4150 02:49:06.06M 2015-10-07T01:46:59.058Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4054 02:49:06.26M 2015-10-07T01:46:59.263Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4059 02:49:06.46M 2015-10-07T01:46:59.463Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4058 02:49:06.66M 2015-10-07T01:46:59.668Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4053 02:49:06.86M 2015-10-07T01:46:59.888Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.782 1504.4050 02:49:07.08M