2015-10-07T01:45:00.083Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4135 02:47:07.28M 2015-10-07T01:45:00.288Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4139 02:47:07.48M 2015-10-07T01:45:00.493Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4144 02:47:07.68M 2015-10-07T01:45:00.693Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4127 02:47:07.88M 2015-10-07T01:45:00.933Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4131 02:47:08.09M 2015-10-07T01:45:01.103Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4053 02:47:08.30M 2015-10-07T01:45:01.303Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4063 02:47:08.50M 2015-10-07T01:45:01.508Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.786 1504.4132 02:47:08.69M 2015-10-07T01:45:01.708Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4144 02:47:08.89M 2015-10-07T01:45:01.913Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4166 02:47:09.11M 2015-10-07T01:45:02.118Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4170 02:47:09.31M 2015-10-07T01:45:02.318Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4138 02:47:09.51M 2015-10-07T01:45:02.533Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4127 02:47:09.71M 2015-10-07T01:45:02.723Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.785 1504.4119 02:47:09.91M 2015-10-07T01:45:02.933Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.785 1504.4120 02:47:10.12M 2015-10-07T01:45:03.128Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.785 1504.4119 02:47:10.33M 2015-10-07T01:45:03.333Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4116 02:47:10.52M 2015-10-07T01:45:03.538Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.792 1504.4215 02:47:10.72M 2015-10-07T01:45:03.758Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4235 02:47:10.92M 2015-10-07T01:45:03.938Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.790 1504.4185 02:47:11.16M 2015-10-07T01:45:04.148Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4186 02:47:11.34M 2015-10-07T01:45:04.353Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.783 1504.4100 02:47:11.54M 2015-10-07T01:45:04.573Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4169 02:47:11.74M 2015-10-07T01:45:04.753Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4177 02:47:11.94M 2015-10-07T01:45:04.958Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.792 1504.4211 02:47:12.16M 2015-10-07T01:45:05.163Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4214 02:47:12.36M 2015-10-07T01:45:05.368Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.954 34.796 1504.4231 02:47:12.55M 2015-10-07T01:45:05.568Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.958 34.799 1504.4277 02:47:12.76M 2015-10-07T01:45:05.813Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.957 34.799 1504.4280 02:47:12.95M 2015-10-07T01:45:05.973Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.957 34.799 1504.4250 02:47:13.17M 2015-10-07T01:45:06.178Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.956 34.799 1504.4246 02:47:13.37M 2015-10-07T01:45:06.378Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.956 34.799 1504.4236 02:47:13.57M 2015-10-07T01:45:06.583Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.956 34.799 1504.4222 02:47:13.77M 2015-10-07T01:45:06.783Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.955 34.798 1504.4209 02:47:13.97M 2015-10-07T01:45:06.988Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.954 34.797 1504.4202 02:47:14.19M 2015-10-07T01:45:07.193Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.954 34.797 1504.4204 02:47:14.39M 2015-10-07T01:45:07.393Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.953 34.797 1504.4194 02:47:14.58M 2015-10-07T01:45:07.598Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.796 1504.4197 02:47:14.78M 2015-10-07T01:45:07.803Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4187 02:47:15.00M 2015-10-07T01:45:08.003Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4188 02:47:15.20M 2015-10-07T01:45:08.253Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.793 1504.4187 02:47:15.40M 2015-10-07T01:45:08.408Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4199 02:47:15.62M 2015-10-07T01:45:08.615Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4196 02:47:15.80M 2015-10-07T01:45:08.818Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4204 02:47:16.02M 2015-10-07T01:45:09.018Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4213 02:47:16.22M 2015-10-07T01:45:09.223Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4214 02:47:16.42M 2015-10-07T01:45:09.423Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4224 02:47:16.61M 2015-10-07T01:45:09.628Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4233 02:47:16.81M 2015-10-07T01:45:09.828Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4252 02:47:17.03M 2015-10-07T01:45:10.033Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4246 02:47:17.23M 2015-10-07T01:45:10.238Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4250 02:47:17.43M 2015-10-07T01:45:10.443Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4243 02:47:17.63M 2015-10-07T01:45:10.643Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4238 02:47:17.83M 2015-10-07T01:45:10.848Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4243 02:47:18.05M 2015-10-07T01:45:11.048Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4243 02:47:18.25M 2015-10-07T01:45:11.253Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4247 02:47:18.44M 2015-10-07T01:45:11.458Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4237 02:47:18.64M 2015-10-07T01:45:11.658Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.795 1504.4233 02:47:18.84M 2015-10-07T01:45:11.863Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.795 1504.4233 02:47:19.06M 2015-10-07T01:45:12.063Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4235 02:47:19.26M 2015-10-07T01:45:12.268Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4233 02:47:19.46M 2015-10-07T01:45:12.468Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.953 34.794 1504.4227 02:47:19.66M 2015-10-07T01:45:12.688Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.952 34.794 1504.4219 02:47:19.86M 2015-10-07T01:45:12.873Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.793 1504.4209 02:47:20.09M 2015-10-07T01:45:13.079Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.793 1504.4207 02:47:20.27M 2015-10-07T01:45:13.284Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4204 02:47:20.47M 2015-10-07T01:45:13.489Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4210 02:47:20.67M 2015-10-07T01:45:13.689Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4226 02:47:20.87M 2015-10-07T01:45:13.895Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.953 34.794 1504.4237 02:47:21.09M 2015-10-07T01:45:14.093Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.953 34.795 1504.4243 02:47:21.29M 2015-10-07T01:45:14.299Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.795 1504.4244 02:47:21.49M 2015-10-07T01:45:14.499Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.954 34.795 1504.4246 02:47:21.69M 2015-10-07T01:45:14.704Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.795 1504.4241 02:47:21.89M 2015-10-07T01:45:14.903Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.796 1504.4233 02:47:22.11M 2015-10-07T01:45:15.109Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.796 1504.4238 02:47:22.30M 2015-10-07T01:45:15.314Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4243 02:47:22.51M 2015-10-07T01:45:15.514Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.796 1504.4252 02:47:22.70M 2015-10-07T01:45:15.733Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4259 02:47:22.90M 2015-10-07T01:45:15.919Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4258 02:47:23.12M 2015-10-07T01:45:16.124Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.796 1504.4254 02:47:23.32M 2015-10-07T01:45:16.329Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4248 02:47:23.52M 2015-10-07T01:45:16.529Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4320 02:47:23.72M 2015-10-07T01:45:16.734Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4324 02:47:23.92M 2015-10-07T01:45:16.934Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.792 1504.4310 02:47:24.14M 2015-10-07T01:45:17.159Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4301 02:47:24.33M 2015-10-07T01:45:17.344Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4285 02:47:24.55M 2015-10-07T01:45:17.549Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4286 02:47:24.73M 2015-10-07T01:45:17.749Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.952 34.791 1504.4279 02:47:24.93M 2015-10-07T01:45:17.954Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.952 34.791 1504.4282 02:47:25.15M 2015-10-07T01:45:18.154Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.952 34.791 1504.4275 02:47:25.35M 2015-10-07T01:45:18.354Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.952 34.792 1504.4261 02:47:25.55M 2015-10-07T01:45:18.559Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.792 1504.4254 02:47:25.75M 2015-10-07T01:45:18.764Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4249 02:47:25.94M 2015-10-07T01:45:18.964Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.793 1504.4240 02:47:26.16M 2015-10-07T01:45:19.169Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.793 1504.4230 02:47:26.36M 2015-10-07T01:45:19.374Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4230 02:47:26.56M 2015-10-07T01:45:19.579Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4225 02:47:26.76M 2015-10-07T01:45:19.779Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4156 02:47:26.96M 2015-10-07T01:45:20.013Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4185 02:47:27.18M 2015-10-07T01:45:20.184Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4200 02:47:27.38M 2015-10-07T01:45:20.389Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4214 02:47:27.58M 2015-10-07T01:45:20.589Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.795 1504.4229 02:47:27.78M 2015-10-07T01:45:20.794Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4242 02:47:28.00M 2015-10-07T01:45:20.994Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.954 34.796 1504.4244 02:47:28.20M 2015-10-07T01:45:21.213Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4244 02:47:28.39M 2015-10-07T01:45:21.404Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.952 34.794 1504.4220 02:47:28.59M 2015-10-07T01:45:21.619Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.953 34.795 1504.4227 02:47:28.79M 2015-10-07T01:45:21.809Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.953 34.795 1504.4226 02:47:29.03M 2015-10-07T01:45:22.009Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.953 34.795 1504.4231 02:47:29.21M 2015-10-07T01:45:22.217Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.953 34.795 1504.4231 02:47:29.41M 2015-10-07T01:45:22.419Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.795 1504.4227 02:47:29.61M 2015-10-07T01:45:22.619Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.958 34.800 1504.4282 02:47:29.81M 2015-10-07T01:45:22.824Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4287 02:47:30.03M 2015-10-07T01:45:23.029Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4287 02:47:30.23M 2015-10-07T01:45:23.229Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.959 34.801 1504.4288 02:47:30.43M 2015-10-07T01:45:23.434Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.959 34.801 1504.4296 02:47:30.62M 2015-10-07T01:45:23.634Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.960 34.801 1504.4304 02:47:30.82M 2015-10-07T01:45:23.839Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.960 34.802 1504.4307 02:47:31.04M 2015-10-07T01:45:24.044Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.802 1504.4301 02:47:31.24M 2015-10-07T01:45:24.244Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.802 1504.4290 02:47:31.44M 2015-10-07T01:45:24.449Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.959 34.801 1504.4280 02:47:31.64M 2015-10-07T01:45:24.654Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.957 34.799 1504.4265 02:47:31.84M 2015-10-07T01:45:24.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.954 34.797 1504.4230 02:47:32.06M 2015-10-07T01:45:25.059Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.796 1504.4219 02:47:32.26M 2015-10-07T01:45:25.264Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4207 02:47:32.45M 2015-10-07T01:45:25.464Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.795 1504.4193 02:47:32.65M 2015-10-07T01:45:25.664Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4192 02:47:32.85M 2015-10-07T01:45:25.869Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4178 02:47:33.07M 2015-10-07T01:45:26.089Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4170 02:47:33.27M 2015-10-07T01:45:26.274Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4170 02:47:33.49M 2015-10-07T01:45:26.479Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4163 02:47:33.67M 2015-10-07T01:45:26.679Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4154 02:47:33.87M 2015-10-07T01:45:26.884Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4148 02:47:34.08M 2015-10-07T01:45:27.089Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4149 02:47:34.28M 2015-10-07T01:45:27.289Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4147 02:47:34.48M 2015-10-07T01:45:27.497Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4137 02:47:34.68M 2015-10-07T01:45:27.699Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4133 02:47:34.88M 2015-10-07T01:45:27.899Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4131 02:47:35.10M 2015-10-07T01:45:28.104Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4122 02:47:35.30M 2015-10-07T01:45:28.304Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4130 02:47:35.50M 2015-10-07T01:45:28.509Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.793 1504.4144 02:47:35.70M 2015-10-07T01:45:28.734Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4154 02:47:35.90M 2015-10-07T01:45:28.919Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4161 02:47:36.12M 2015-10-07T01:45:29.119Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4178 02:47:36.32M 2015-10-07T01:45:29.324Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4178 02:47:36.51M 2015-10-07T01:45:29.524Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4191 02:47:36.71M 2015-10-07T01:45:29.729Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.794 1504.4199 02:47:36.91M 2015-10-07T01:45:29.929Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.952 34.794 1504.4207 02:47:37.13M 2015-10-07T01:45:30.137Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.794 1504.4216 02:47:37.33M 2015-10-07T01:45:30.335Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.953 34.795 1504.4220 02:47:37.53M 2015-10-07T01:45:30.573Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4225 02:47:37.73M 2015-10-07T01:45:30.744Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.954 34.796 1504.4232 02:47:37.94M 2015-10-07T01:45:30.944Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.954 34.796 1504.4233 02:47:38.15M 2015-10-07T01:45:31.144Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.954 34.796 1504.4249 02:47:38.34M 2015-10-07T01:45:31.354Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.954 34.796 1504.4247 02:47:38.54M 2015-10-07T01:45:31.554Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.796 1504.4229 02:47:38.74M 2015-10-07T01:45:31.759Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4227 02:47:38.94M 2015-10-07T01:45:31.959Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.954 34.796 1504.4238 02:47:39.16M 2015-10-07T01:45:32.159Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.953 34.795 1504.4236 02:47:39.36M 2015-10-07T01:45:32.369Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.954 34.796 1504.4238 02:47:39.56M 2015-10-07T01:45:32.569Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.792 1504.4188 02:47:39.76M 2015-10-07T01:45:32.769Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4187 02:47:39.96M 2015-10-07T01:45:32.976Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4202 02:47:40.17M 2015-10-07T01:45:33.180Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4210 02:47:40.37M 2015-10-07T01:45:33.380Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4219 02:47:40.57M 2015-10-07T01:45:33.584Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4222 02:47:40.77M 2015-10-07T01:45:33.789Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4225 02:47:40.97M 2015-10-07T01:45:33.994Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4215 02:47:41.19M 2015-10-07T01:45:34.194Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.952 34.793 1504.4220 02:47:41.39M 2015-10-07T01:45:34.394Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4211 02:47:41.59M 2015-10-07T01:45:34.599Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4209 02:47:41.78M 2015-10-07T01:45:34.804Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4214 02:47:42.00M 2015-10-07T01:45:35.024Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.953 34.795 1504.4207 02:47:42.21M 2015-10-07T01:45:35.209Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4205 02:47:42.42M 2015-10-07T01:45:35.417Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4200 02:47:42.60M 2015-10-07T01:45:35.616Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4215 02:47:42.80M 2015-10-07T01:45:35.819Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.953 34.795 1504.4209 02:47:43.02M 2015-10-07T01:45:36.020Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.795 1504.4197 02:47:43.22M 2015-10-07T01:45:36.253Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4189 02:47:43.42M 2015-10-07T01:45:36.424Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4185 02:47:43.62M 2015-10-07T01:45:36.629Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4183 02:47:43.81M 2015-10-07T01:45:36.834Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.953 34.796 1504.4182 02:47:44.04M 2015-10-07T01:45:37.034Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4175 02:47:44.23M 2015-10-07T01:45:37.239Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.952 34.796 1504.4180 02:47:44.43M 2015-10-07T01:45:37.439Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4170 02:47:44.63M 2015-10-07T01:45:37.650Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.953 34.796 1504.4174 02:47:44.83M 2015-10-07T01:45:37.854Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.953 34.797 1504.4178 02:47:45.05M 2015-10-07T01:45:38.050Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.795 1504.4154 02:47:45.25M 2015-10-07T01:45:38.256Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4147 02:47:45.45M 2015-10-07T01:45:38.455Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4142 02:47:45.65M 2015-10-07T01:45:38.660Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4137 02:47:45.85M 2015-10-07T01:45:38.893Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.794 1504.4139 02:47:46.07M 2015-10-07T01:45:39.065Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4142 02:47:46.26M 2015-10-07T01:45:39.270Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.794 1504.4138 02:47:46.46M 2015-10-07T01:45:39.490Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.793 1504.4126 02:47:46.66M 2015-10-07T01:45:39.675Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.794 1504.4136 02:47:46.88M 2015-10-07T01:45:39.880Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4142 02:47:47.08M 2015-10-07T01:45:40.085Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.950 34.794 1504.4143 02:47:47.28M 2015-10-07T01:45:40.285Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.950 34.795 1504.4154 02:47:47.48M 2015-10-07T01:45:40.490Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4164 02:47:47.68M 2015-10-07T01:45:40.690Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4167 02:47:47.88M 2015-10-07T01:45:40.896Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4175 02:47:48.10M 2015-10-07T01:45:41.100Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.795 1504.4178 02:47:48.29M 2015-10-07T01:45:41.333Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.952 34.796 1504.4180 02:47:48.49M 2015-10-07T01:45:41.505Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.797 1504.4191 02:47:48.69M 2015-10-07T01:45:41.705Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.797 1504.4200 02:47:48.89M 2015-10-07T01:45:41.910Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4210 02:47:49.11M 2015-10-07T01:45:42.110Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.954 34.797 1504.4222 02:47:49.31M 2015-10-07T01:45:42.315Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.796 1504.4222 02:47:49.51M 2015-10-07T01:45:42.520Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.954 34.797 1504.4231 02:47:49.71M 2015-10-07T01:45:42.720Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4225 02:47:49.91M 2015-10-07T01:45:42.933Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4230 02:47:50.12M 2015-10-07T01:45:43.125Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.797 1504.4232 02:47:50.32M 2015-10-07T01:45:43.330Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4235 02:47:50.52M 2015-10-07T01:45:43.536Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4237 02:47:50.72M 2015-10-07T01:45:43.735Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4241 02:47:50.92M 2015-10-07T01:45:43.955Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4231 02:47:51.14M 2015-10-07T01:45:44.145Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.955 34.797 1504.4231 02:47:51.36M 2015-10-07T01:45:44.345Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4237 02:47:51.54M 2015-10-07T01:45:44.550Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4241 02:47:51.74M 2015-10-07T01:45:44.755Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.794 1504.4205 02:47:51.94M 2015-10-07T01:45:44.955Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4187 02:47:52.16M 2015-10-07T01:45:45.160Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4182 02:47:52.35M 2015-10-07T01:45:45.360Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4174 02:47:52.55M 2015-10-07T01:45:45.565Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4170 02:47:52.75M 2015-10-07T01:45:45.765Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4169 02:47:52.95M 2015-10-07T01:45:45.970Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4164 02:47:53.17M 2015-10-07T01:45:46.170Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4156 02:47:53.37M 2015-10-07T01:45:46.375Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4169 02:47:53.56M 2015-10-07T01:45:46.580Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4182 02:47:53.77M 2015-10-07T01:45:46.780Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4186 02:47:53.97M 2015-10-07T01:45:46.985Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4182 02:47:54.18M 2015-10-07T01:45:47.190Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.953 34.795 1504.4221 02:47:54.38M 2015-10-07T01:45:47.390Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.954 34.796 1504.4216 02:47:54.58M 2015-10-07T01:45:47.595Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4164 02:47:54.78M 2015-10-07T01:45:47.795Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4158 02:47:55.00M 2015-10-07T01:45:48.000Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4144 02:47:55.20M 2015-10-07T01:45:48.200Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 02:47:55.40M 2015-10-07T01:45:48.425Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4125 02:47:55.59M 2015-10-07T01:45:48.610Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4199 02:47:55.81M 2015-10-07T01:45:48.813Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.795 1504.4218 02:47:56.01M 2015-10-07T01:45:49.015Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4230 02:47:56.21M 2015-10-07T01:45:49.220Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.798 1504.4243 02:47:56.41M 2015-10-07T01:45:49.420Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4246 02:47:56.61M 2015-10-07T01:45:49.625Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4233 02:47:56.81M 2015-10-07T01:45:49.825Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.955 34.797 1504.4233 02:47:57.03M 2015-10-07T01:45:50.030Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4232 02:47:57.23M 2015-10-07T01:45:50.235Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4155 02:47:57.43M 2015-10-07T01:45:50.435Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4161 02:47:57.63M 2015-10-07T01:45:50.640Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4181 02:47:57.83M 2015-10-07T01:45:50.845Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4186 02:47:58.04M 2015-10-07T01:45:51.050Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4197 02:47:58.24M 2015-10-07T01:45:51.250Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4180 02:47:58.44M 2015-10-07T01:45:51.450Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.794 1504.4210 02:47:58.64M 2015-10-07T01:45:51.655Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.795 1504.4221 02:47:58.84M 2015-10-07T01:45:51.860Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.796 1504.4230 02:47:59.06M 2015-10-07T01:45:52.060Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.797 1504.4230 02:47:59.26M 2015-10-07T01:45:52.260Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.955 34.798 1504.4254 02:47:59.46M 2015-10-07T01:45:52.465Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.956 34.798 1504.4266 02:47:59.65M 2015-10-07T01:45:52.670Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.799 1504.4272 02:47:59.86M 2015-10-07T01:45:52.890Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.959 34.800 1504.4293 02:48:00.07M 2015-10-07T01:45:53.075Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.959 34.800 1504.4303 02:48:00.29M 2015-10-07T01:45:53.280Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.959 34.801 1504.4301 02:48:00.47M 2015-10-07T01:45:53.480Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.798 1504.4275 02:48:00.67M 2015-10-07T01:45:53.685Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4276 02:48:00.87M 2015-10-07T01:45:53.886Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.956 34.798 1504.4268 02:48:01.09M 2015-10-07T01:45:54.093Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.801 1504.4302 02:48:01.29M 2015-10-07T01:45:54.296Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.802 1504.4304 02:48:01.49M 2015-10-07T01:45:54.497Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.961 34.803 1504.4316 02:48:01.69M 2015-10-07T01:45:54.700Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.962 34.804 1504.4326 02:48:01.89M 2015-10-07T01:45:54.905Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.963 34.804 1504.4332 02:48:02.10M 2015-10-07T01:45:55.105Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.963 34.804 1504.4330 02:48:02.30M 2015-10-07T01:45:55.310Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.962 34.804 1504.4316 02:48:02.50M 2015-10-07T01:45:55.510Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.963 34.804 1504.4312 02:48:02.70M 2015-10-07T01:45:55.715Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.962 34.804 1504.4308 02:48:02.90M 2015-10-07T01:45:55.920Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.961 34.803 1504.4299 02:48:03.12M 2015-10-07T01:45:56.120Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.960 34.803 1504.4281 02:48:03.32M 2015-10-07T01:45:56.325Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.960 34.802 1504.4274 02:48:03.52M 2015-10-07T01:45:56.530Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.959 34.802 1504.4266 02:48:03.72M 2015-10-07T01:45:56.730Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4144 02:48:03.92M 2015-10-07T01:45:56.930Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4150 02:48:04.14M 2015-10-07T01:45:57.140Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.794 1504.4164 02:48:04.33M 2015-10-07T01:45:57.355Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4183 02:48:04.53M 2015-10-07T01:45:57.540Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.798 1504.4207 02:48:04.75M 2015-10-07T01:45:57.745Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.954 34.798 1504.4200 02:48:04.93M 2015-10-07T01:45:57.951Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4213 02:48:05.15M 2015-10-07T01:45:58.174Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4216 02:48:05.35M 2015-10-07T01:45:58.356Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4218 02:48:05.55M 2015-10-07T01:45:58.561Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.798 1504.4224 02:48:05.75M 2015-10-07T01:45:58.773Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.956 34.799 1504.4227 02:48:05.95M 2015-10-07T01:45:58.965Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.957 34.799 1504.4236 02:48:06.16M 2015-10-07T01:45:59.165Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.957 34.799 1504.4240 02:48:06.36M 2015-10-07T01:45:59.365Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.958 34.800 1504.4252 02:48:06.56M 2015-10-07T01:45:59.570Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.958 34.800 1504.4253 02:48:06.76M 2015-10-07T01:45:59.778Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.958 34.800 1504.4250 02:48:06.96M 2015-10-07T01:45:59.980Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.961 34.803 1504.4294 02:48:07.18M