2015-10-07T01:44:00.190Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4150 02:46:07.38M 2015-10-07T01:44:00.395Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4131 02:46:07.58M 2015-10-07T01:44:00.595Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4097 02:46:07.78M 2015-10-07T01:44:00.800Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4176 02:46:08.00M 2015-10-07T01:44:01.005Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.952 34.796 1504.4189 02:46:08.20M 2015-10-07T01:44:01.243Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.953 34.797 1504.4200 02:46:08.40M 2015-10-07T01:44:01.410Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.955 34.798 1504.4216 02:46:08.61M 2015-10-07T01:44:01.615Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.954 34.798 1504.4219 02:46:08.80M 2015-10-07T01:44:01.818Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.797 1504.4202 02:46:09.02M 2015-10-07T01:44:02.020Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4192 02:46:09.22M 2015-10-07T01:44:02.226Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4180 02:46:09.41M 2015-10-07T01:44:02.426Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.951 34.794 1504.4166 02:46:09.61M 2015-10-07T01:44:02.626Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4160 02:46:09.81M 2015-10-07T01:44:02.836Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.792 1504.4149 02:46:10.03M 2015-10-07T01:44:03.036Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4161 02:46:10.23M 2015-10-07T01:44:03.241Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4156 02:46:10.43M 2015-10-07T01:44:03.440Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4154 02:46:10.63M 2015-10-07T01:44:03.645Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4154 02:46:10.83M 2015-10-07T01:44:03.845Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4160 02:46:11.04M 2015-10-07T01:44:04.050Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4159 02:46:11.24M 2015-10-07T01:44:04.256Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4147 02:46:11.44M 2015-10-07T01:44:04.457Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4187 02:46:11.64M 2015-10-07T01:44:04.660Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.793 1504.4172 02:46:11.84M 2015-10-07T01:44:04.860Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4176 02:46:12.06M 2015-10-07T01:44:05.066Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4183 02:46:12.26M 2015-10-07T01:44:05.266Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4183 02:46:12.46M 2015-10-07T01:44:05.476Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4183 02:46:12.66M 2015-10-07T01:44:05.691Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4186 02:46:12.86M 2015-10-07T01:44:05.881Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.795 1504.4200 02:46:13.09M 2015-10-07T01:44:06.081Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.795 1504.4203 02:46:13.27M 2015-10-07T01:44:06.286Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4208 02:46:13.47M 2015-10-07T01:44:06.486Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.796 1504.4213 02:46:13.67M 2015-10-07T01:44:06.691Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.793 1504.4182 02:46:13.87M 2015-10-07T01:44:06.893Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4180 02:46:14.09M 2015-10-07T01:44:07.097Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4176 02:46:14.29M 2015-10-07T01:44:07.301Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.950 34.792 1504.4175 02:46:14.49M 2015-10-07T01:44:07.501Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4188 02:46:14.69M 2015-10-07T01:44:07.706Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4176 02:46:14.89M 2015-10-07T01:44:07.911Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4058 02:46:15.11M 2015-10-07T01:44:08.111Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4067 02:46:15.30M 2015-10-07T01:44:08.316Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.784 1504.4086 02:46:15.50M 2015-10-07T01:44:08.521Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4077 02:46:15.70M 2015-10-07T01:44:08.721Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.783 1504.4082 02:46:15.90M 2015-10-07T01:44:08.921Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.783 1504.4073 02:46:16.12M 2015-10-07T01:44:09.126Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4120 02:46:16.31M 2015-10-07T01:44:09.326Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4104 02:46:16.52M 2015-10-07T01:44:09.531Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4098 02:46:16.72M 2015-10-07T01:44:09.737Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4083 02:46:16.91M 2015-10-07T01:44:09.941Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.938 34.781 1504.4075 02:46:17.13M 2015-10-07T01:44:10.156Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4054 02:46:17.33M 2015-10-07T01:44:10.346Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4054 02:46:17.55M 2015-10-07T01:44:10.546Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4058 02:46:17.73M 2015-10-07T01:44:10.751Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 02:46:17.93M 2015-10-07T01:44:10.951Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4089 02:46:18.15M 2015-10-07T01:44:11.156Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.783 1504.4111 02:46:18.35M 2015-10-07T01:44:11.361Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4127 02:46:18.55M 2015-10-07T01:44:11.561Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4116 02:46:18.75M 2015-10-07T01:44:11.766Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4116 02:46:18.95M 2015-10-07T01:44:11.971Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4122 02:46:19.17M 2015-10-07T01:44:12.171Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4115 02:46:19.36M 2015-10-07T01:44:12.377Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4100 02:46:19.56M 2015-10-07T01:44:12.576Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.781 1504.4077 02:46:19.76M 2015-10-07T01:44:12.781Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4064 02:46:19.96M 2015-10-07T01:44:12.986Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4088 02:46:20.18M 2015-10-07T01:44:13.186Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4104 02:46:20.38M 2015-10-07T01:44:13.391Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4103 02:46:20.58M 2015-10-07T01:44:13.596Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4052 02:46:20.78M 2015-10-07T01:44:13.796Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4060 02:46:21.00M 2015-10-07T01:44:14.013Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4006 02:46:21.19M 2015-10-07T01:44:14.201Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4003 02:46:21.39M 2015-10-07T01:44:14.406Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.775 1504.4000 02:46:21.59M 2015-10-07T01:44:14.621Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.4003 02:46:21.79M 2015-10-07T01:44:14.811Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4010 02:46:22.02M 2015-10-07T01:44:15.011Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.933 34.776 1504.4010 02:46:22.21M 2015-10-07T01:44:15.216Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.932 34.775 1504.4011 02:46:22.41M 2015-10-07T01:44:15.421Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4066 02:46:22.61M 2015-10-07T01:44:15.621Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.780 1504.4067 02:46:22.80M 2015-10-07T01:44:15.826Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.780 1504.4066 02:46:23.02M 2015-10-07T01:44:16.031Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.793 1504.4216 02:46:23.22M 2015-10-07T01:44:16.231Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4153 02:46:23.42M 2015-10-07T01:44:16.436Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4146 02:46:23.62M 2015-10-07T01:44:16.636Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4141 02:46:23.82M 2015-10-07T01:44:16.841Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.785 1504.4133 02:46:24.04M 2015-10-07T01:44:17.046Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.784 1504.4120 02:46:24.24M 2015-10-07T01:44:17.246Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4106 02:46:24.44M 2015-10-07T01:44:17.446Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4106 02:46:24.64M 2015-10-07T01:44:17.651Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4111 02:46:24.83M 2015-10-07T01:44:17.856Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4121 02:46:25.05M 2015-10-07T01:44:18.056Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4127 02:46:25.25M 2015-10-07T01:44:18.261Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4126 02:46:25.45M 2015-10-07T01:44:18.466Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4126 02:46:25.65M 2015-10-07T01:44:18.671Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4132 02:46:25.85M 2015-10-07T01:44:18.871Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.785 1504.4138 02:46:26.07M 2015-10-07T01:44:19.091Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.788 1504.4159 02:46:26.27M 2015-10-07T01:44:19.276Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4170 02:46:26.48M 2015-10-07T01:44:19.481Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4196 02:46:26.66M 2015-10-07T01:44:19.681Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4193 02:46:26.87M 2015-10-07T01:44:19.893Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4207 02:46:27.08M 2015-10-07T01:44:20.086Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4218 02:46:27.28M 2015-10-07T01:44:20.291Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.790 1504.4219 02:46:27.48M 2015-10-07T01:44:20.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.950 34.791 1504.4225 02:46:27.68M 2015-10-07T01:44:20.701Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.950 34.791 1504.4218 02:46:27.88M 2015-10-07T01:44:20.901Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4209 02:46:28.10M 2015-10-07T01:44:21.133Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4200 02:46:28.30M 2015-10-07T01:44:21.306Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4191 02:46:28.50M 2015-10-07T01:44:21.511Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4182 02:46:28.69M 2015-10-07T01:44:21.711Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4178 02:46:28.90M 2015-10-07T01:44:21.916Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.787 1504.4171 02:46:29.11M 2015-10-07T01:44:22.121Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4171 02:46:29.31M 2015-10-07T01:44:22.321Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4155 02:46:29.51M 2015-10-07T01:44:22.526Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4137 02:46:29.71M 2015-10-07T01:44:22.731Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4113 02:46:29.91M 2015-10-07T01:44:22.932Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4091 02:46:30.13M 2015-10-07T01:44:23.137Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4082 02:46:30.33M 2015-10-07T01:44:23.336Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.943 34.787 1504.4086 02:46:30.53M 2015-10-07T01:44:23.556Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.4009 02:46:30.72M 2015-10-07T01:44:23.746Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.780 1504.4017 02:46:30.94M 2015-10-07T01:44:23.946Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.931 34.776 1504.3960 02:46:31.15M 2015-10-07T01:44:24.151Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.932 34.776 1504.3971 02:46:31.34M 2015-10-07T01:44:24.373Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.930 34.774 1504.3942 02:46:31.54M 2015-10-07T01:44:24.557Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3938 02:46:31.74M 2015-10-07T01:44:24.756Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3947 02:46:31.94M 2015-10-07T01:44:24.961Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.774 1504.3947 02:46:32.16M 2015-10-07T01:44:25.161Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.775 1504.3944 02:46:32.36M 2015-10-07T01:44:25.366Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.775 1504.3948 02:46:32.55M 2015-10-07T01:44:25.571Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.775 1504.3950 02:46:32.75M 2015-10-07T01:44:25.776Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.775 1504.3954 02:46:32.95M 2015-10-07T01:44:26.006Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3979 02:46:33.17M 2015-10-07T01:44:26.213Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.934 34.778 1504.4011 02:46:33.37M 2015-10-07T01:44:26.381Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4022 02:46:33.57M 2015-10-07T01:44:26.586Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4041 02:46:33.77M 2015-10-07T01:44:26.791Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.782 1504.4066 02:46:33.97M 2015-10-07T01:44:26.991Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4089 02:46:34.19M 2015-10-07T01:44:27.197Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4106 02:46:34.39M 2015-10-07T01:44:27.397Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4104 02:46:34.59M 2015-10-07T01:44:27.602Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.785 1504.4099 02:46:34.78M 2015-10-07T01:44:27.802Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4092 02:46:35.00M 2015-10-07T01:44:28.027Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.941 34.784 1504.4106 02:46:35.20M 2015-10-07T01:44:28.212Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4098 02:46:35.42M 2015-10-07T01:44:28.412Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.789 1504.4164 02:46:35.60M 2015-10-07T01:44:28.617Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.947 34.790 1504.4171 02:46:35.80M 2015-10-07T01:44:28.822Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.791 1504.4182 02:46:36.02M 2015-10-07T01:44:29.027Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.790 1504.4235 02:46:36.22M 2015-10-07T01:44:29.222Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.788 1504.4211 02:46:36.42M 2015-10-07T01:44:29.432Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.787 1504.4197 02:46:36.61M 2015-10-07T01:44:29.632Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4169 02:46:36.82M 2015-10-07T01:44:29.837Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4155 02:46:37.03M 2015-10-07T01:44:30.037Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4154 02:46:37.23M 2015-10-07T01:44:30.242Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4161 02:46:37.43M 2015-10-07T01:44:30.442Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4122 02:46:37.63M 2015-10-07T01:44:30.647Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4108 02:46:37.83M 2015-10-07T01:44:30.853Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4095 02:46:38.05M 2015-10-07T01:44:31.052Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.782 1504.4082 02:46:38.25M 2015-10-07T01:44:31.257Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4065 02:46:38.45M 2015-10-07T01:44:31.457Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.781 1504.4050 02:46:38.64M 2015-10-07T01:44:31.662Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4041 02:46:38.84M 2015-10-07T01:44:31.867Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.779 1504.4023 02:46:39.06M 2015-10-07T01:44:32.067Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.936 34.780 1504.4011 02:46:39.26M 2015-10-07T01:44:32.272Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.779 1504.4003 02:46:39.46M 2015-10-07T01:44:32.492Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.779 1504.3995 02:46:39.66M 2015-10-07T01:44:32.677Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.934 34.778 1504.4004 02:46:39.88M 2015-10-07T01:44:32.882Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.927 34.771 1504.3925 02:46:40.08M 2015-10-07T01:44:33.082Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.926 34.770 1504.3931 02:46:40.28M 2015-10-07T01:44:33.287Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.925 34.768 1504.3929 02:46:40.48M 2015-10-07T01:44:33.492Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.924 34.767 1504.3912 02:46:40.68M 2015-10-07T01:44:33.692Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.924 34.767 1504.3927 02:46:40.88M 2015-10-07T01:44:33.897Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.924 34.767 1504.3929 02:46:41.09M 2015-10-07T01:44:34.097Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4016 02:46:41.29M 2015-10-07T01:44:34.302Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4021 02:46:41.49M 2015-10-07T01:44:34.502Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.775 1504.4016 02:46:41.69M 2015-10-07T01:44:34.707Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4010 02:46:41.88M 2015-10-07T01:44:34.907Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.777 1504.4014 02:46:42.11M 2015-10-07T01:44:35.112Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4025 02:46:42.31M 2015-10-07T01:44:35.317Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4036 02:46:42.50M 2015-10-07T01:44:35.522Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3997 02:46:42.71M 2015-10-07T01:44:35.722Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.931 34.775 1504.3999 02:46:42.90M 2015-10-07T01:44:35.927Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.924 34.768 1504.3912 02:46:43.12M 2015-10-07T01:44:36.127Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3900 02:46:43.32M 2015-10-07T01:44:36.332Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.922 34.767 1504.3882 02:46:43.52M 2015-10-07T01:44:36.537Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.924 34.769 1504.3901 02:46:43.72M 2015-10-07T01:44:36.737Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.926 34.771 1504.3914 02:46:43.92M 2015-10-07T01:44:36.957Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.927 34.772 1504.3932 02:46:44.14M 2015-10-07T01:44:37.142Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3954 02:46:44.35M 2015-10-07T01:44:37.347Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.929 34.774 1504.3954 02:46:44.54M 2015-10-07T01:44:37.552Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.774 1504.3962 02:46:44.73M 2015-10-07T01:44:37.752Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.930 34.774 1504.3975 02:46:44.94M 2015-10-07T01:44:37.973Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3971 02:46:45.15M 2015-10-07T01:44:38.157Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3966 02:46:45.35M 2015-10-07T01:44:38.362Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.773 1504.3958 02:46:45.55M 2015-10-07T01:44:38.567Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.928 34.773 1504.3950 02:46:45.75M 2015-10-07T01:44:38.767Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.928 34.772 1504.3959 02:46:45.95M 2015-10-07T01:44:38.967Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3965 02:46:46.17M 2015-10-07T01:44:39.172Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3972 02:46:46.36M 2015-10-07T01:44:39.377Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.928 34.772 1504.3977 02:46:46.56M 2015-10-07T01:44:39.577Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.921 34.765 1504.3892 02:46:46.77M 2015-10-07T01:44:39.782Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.920 34.764 1504.3887 02:46:46.96M 2015-10-07T01:44:39.987Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.919 34.763 1504.3875 02:46:47.18M 2015-10-07T01:44:40.187Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.919 34.763 1504.3870 02:46:47.38M 2015-10-07T01:44:40.392Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.919 34.763 1504.3868 02:46:47.58M 2015-10-07T01:44:40.592Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.918 34.762 1504.3857 02:46:47.78M 2015-10-07T01:44:40.802Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.918 34.762 1504.3857 02:46:48.00M 2015-10-07T01:44:40.997Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.918 34.762 1504.3860 02:46:48.20M 2015-10-07T01:44:41.202Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.919 34.763 1504.3865 02:46:48.39M 2015-10-07T01:44:41.422Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.920 34.764 1504.3873 02:46:48.59M 2015-10-07T01:44:41.612Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.921 34.765 1504.3882 02:46:48.81M 2015-10-07T01:44:41.812Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.922 34.766 1504.3896 02:46:49.01M 2015-10-07T01:44:42.017Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.926 34.770 1504.3932 02:46:49.21M 2015-10-07T01:44:42.217Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.927 34.771 1504.3938 02:46:49.41M 2015-10-07T01:44:42.422Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.927 34.771 1504.3944 02:46:49.61M 2015-10-07T01:44:42.627Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.928 34.772 1504.3948 02:46:49.81M 2015-10-07T01:44:42.827Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.929 34.772 1504.3953 02:46:50.03M 2015-10-07T01:44:43.032Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.773 1504.3969 02:46:50.23M 2015-10-07T01:44:43.232Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3969 02:46:50.43M 2015-10-07T01:44:43.437Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.930 34.774 1504.3965 02:46:50.62M 2015-10-07T01:44:43.637Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.930 34.773 1504.3966 02:46:50.83M 2015-10-07T01:44:43.842Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.929 34.773 1504.3973 02:46:51.04M 2015-10-07T01:44:44.047Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.929 34.773 1504.3965 02:46:51.24M 2015-10-07T01:44:44.247Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3960 02:46:51.44M 2015-10-07T01:44:44.452Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3947 02:46:51.64M 2015-10-07T01:44:44.652Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3934 02:46:51.84M 2015-10-07T01:44:44.857Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.772 1504.3967 02:46:52.06M 2015-10-07T01:44:45.057Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.772 1504.3966 02:46:52.26M 2015-10-07T01:44:45.262Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.772 1504.3965 02:46:52.45M 2015-10-07T01:44:45.467Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3967 02:46:52.65M 2015-10-07T01:44:45.667Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3960 02:46:52.85M 2015-10-07T01:44:45.892Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.773 1504.3954 02:46:53.07M 2015-10-07T01:44:46.072Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3955 02:46:53.29M 2015-10-07T01:44:46.293Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3954 02:46:53.47M 2015-10-07T01:44:46.482Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3948 02:46:53.67M 2015-10-07T01:44:46.687Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3955 02:46:53.87M 2015-10-07T01:44:46.893Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3951 02:46:54.09M 2015-10-07T01:44:47.092Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.772 1504.3945 02:46:54.28M 2015-10-07T01:44:47.292Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.927 34.772 1504.3944 02:46:54.48M 2015-10-07T01:44:47.497Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.927 34.771 1504.3947 02:46:54.68M 2015-10-07T01:44:47.697Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.778 1504.4027 02:46:54.88M 2015-10-07T01:44:47.902Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4044 02:46:55.10M 2015-10-07T01:44:48.107Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4054 02:46:55.30M 2015-10-07T01:44:48.308Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4017 02:46:55.50M 2015-10-07T01:44:48.513Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3999 02:46:55.70M 2015-10-07T01:44:48.713Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.3999 02:46:55.90M 2015-10-07T01:44:48.918Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.933 34.777 1504.3994 02:46:56.11M 2015-10-07T01:44:49.122Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3987 02:46:56.31M 2015-10-07T01:44:49.322Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3982 02:46:56.52M 2015-10-07T01:44:49.527Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.930 34.774 1504.3977 02:46:56.71M 2015-10-07T01:44:49.732Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3967 02:46:56.91M 2015-10-07T01:44:49.938Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3973 02:46:57.13M 2015-10-07T01:44:50.138Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3979 02:46:57.33M 2015-10-07T01:44:50.357Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3989 02:46:57.53M 2015-10-07T01:44:50.543Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3992 02:46:57.75M 2015-10-07T01:44:50.747Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3989 02:46:57.93M 2015-10-07T01:44:50.947Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.775 1504.3988 02:46:58.15M 2015-10-07T01:44:51.152Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3979 02:46:58.35M 2015-10-07T01:44:51.358Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.774 1504.3967 02:46:58.54M 2015-10-07T01:44:51.557Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.774 1504.3954 02:46:58.74M 2015-10-07T01:44:51.763Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.928 34.773 1504.3944 02:46:58.94M 2015-10-07T01:44:51.968Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.927 34.772 1504.3937 02:46:59.16M 2015-10-07T01:44:52.168Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.926 34.771 1504.3922 02:46:59.36M 2015-10-07T01:44:52.373Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.770 1504.3904 02:46:59.56M 2015-10-07T01:44:52.573Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.925 34.770 1504.3899 02:46:59.76M 2015-10-07T01:44:52.778Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.924 34.769 1504.3877 02:46:59.96M 2015-10-07T01:44:52.978Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.922 34.768 1504.3851 02:47:00.18M 2015-10-07T01:44:53.183Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.922 34.767 1504.3844 02:47:00.38M 2015-10-07T01:44:53.388Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.920 34.766 1504.3835 02:47:00.57M 2015-10-07T01:44:53.588Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.919 34.765 1504.3826 02:47:00.78M 2015-10-07T01:44:53.793Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.919 34.765 1504.3826 02:47:00.97M 2015-10-07T01:44:53.993Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3988 02:47:01.19M 2015-10-07T01:44:54.198Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.953 34.796 1504.4203 02:47:01.39M 2015-10-07T01:44:54.398Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.797 1504.4220 02:47:01.59M 2015-10-07T01:44:54.603Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.955 34.798 1504.4235 02:47:01.78M 2015-10-07T01:44:54.823Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.956 34.799 1504.4250 02:47:02.01M 2015-10-07T01:44:55.013Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.957 34.799 1504.4263 02:47:02.22M 2015-10-07T01:44:55.213Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.958 34.800 1504.4263 02:47:02.41M 2015-10-07T01:44:55.413Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4169 02:47:02.61M 2015-10-07T01:44:55.618Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4153 02:47:02.80M 2015-10-07T01:44:55.823Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4141 02:47:03.02M 2015-10-07T01:44:56.023Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4126 02:47:03.22M 2015-10-07T01:44:56.228Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4117 02:47:03.42M 2015-10-07T01:44:56.433Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4106 02:47:03.62M 2015-10-07T01:44:56.633Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.784 1504.4097 02:47:03.82M 2015-10-07T01:44:56.838Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4093 02:47:04.04M 2015-10-07T01:44:57.038Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.783 1504.4097 02:47:04.23M 2015-10-07T01:44:57.243Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4093 02:47:04.43M 2015-10-07T01:44:57.443Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4088 02:47:04.63M 2015-10-07T01:44:57.648Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.784 1504.4089 02:47:04.83M 2015-10-07T01:44:57.853Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4087 02:47:05.05M 2015-10-07T01:44:58.058Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4092 02:47:05.25M 2015-10-07T01:44:58.258Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.785 1504.4080 02:47:05.45M 2015-10-07T01:44:58.458Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4071 02:47:05.65M 2015-10-07T01:44:58.668Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4076 02:47:05.85M 2015-10-07T01:44:58.868Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4072 02:47:06.07M 2015-10-07T01:44:59.073Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.940 34.784 1504.4055 02:47:06.27M 2015-10-07T01:44:59.293Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4042 02:47:06.47M 2015-10-07T01:44:59.478Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4011 02:47:06.68M 2015-10-07T01:44:59.693Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4110 02:47:06.87M 2015-10-07T01:44:59.883Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4127 02:47:07.08M