2015-10-07T01:43:00.104Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.942 34.784 1504.4122 02:45:07.29M 2015-10-07T01:43:00.298Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4121 02:45:07.49M 2015-10-07T01:43:00.503Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.942 34.784 1504.4135 02:45:07.68M 2015-10-07T01:43:00.703Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4099 02:45:07.89M 2015-10-07T01:43:00.908Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4115 02:45:08.10M 2015-10-07T01:43:01.113Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.782 1504.4127 02:45:08.30M 2015-10-07T01:43:01.313Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.781 1504.4111 02:45:08.50M 2015-10-07T01:43:01.518Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.939 34.780 1504.4105 02:45:08.70M 2015-10-07T01:43:01.718Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.780 1504.4103 02:45:08.90M 2015-10-07T01:43:01.923Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4105 02:45:09.12M 2015-10-07T01:43:02.128Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.934 34.776 1504.4049 02:45:09.32M 2015-10-07T01:43:02.328Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4049 02:45:09.52M 2015-10-07T01:43:02.533Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4053 02:45:09.71M 2015-10-07T01:43:02.733Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4049 02:45:09.91M 2015-10-07T01:43:02.938Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4050 02:45:10.13M 2015-10-07T01:43:03.158Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4064 02:45:10.33M 2015-10-07T01:43:03.343Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4067 02:45:10.55M 2015-10-07T01:43:03.548Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.781 1504.4069 02:45:10.73M 2015-10-07T01:43:03.753Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.939 34.782 1504.4065 02:45:10.93M 2015-10-07T01:43:03.953Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.940 34.783 1504.4056 02:45:11.15M 2015-10-07T01:43:04.153Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.941 34.784 1504.4066 02:45:11.34M 2015-10-07T01:43:04.363Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.786 1504.4080 02:45:11.54M 2015-10-07T01:43:04.573Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.787 1504.4104 02:45:11.75M 2015-10-07T01:43:04.768Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4104 02:45:11.94M 2015-10-07T01:43:04.968Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4095 02:45:12.16M 2015-10-07T01:43:05.173Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4089 02:45:12.36M 2015-10-07T01:43:05.373Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.786 1504.4081 02:45:12.56M 2015-10-07T01:43:05.578Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4081 02:45:12.76M 2015-10-07T01:43:05.783Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.783 1504.4071 02:45:12.96M 2015-10-07T01:43:05.983Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4100 02:45:13.18M 2015-10-07T01:43:06.188Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4098 02:45:13.38M 2015-10-07T01:43:06.388Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.784 1504.4106 02:45:13.58M 2015-10-07T01:43:06.593Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4100 02:45:13.77M 2015-10-07T01:43:06.798Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4121 02:45:13.97M 2015-10-07T01:43:06.998Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4135 02:45:14.19M 2015-10-07T01:43:07.203Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4147 02:45:14.39M 2015-10-07T01:43:07.408Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4156 02:45:14.59M 2015-10-07T01:43:07.623Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4164 02:45:14.79M 2015-10-07T01:43:07.816Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4169 02:45:15.02M 2015-10-07T01:43:08.013Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.944 34.786 1504.4170 02:45:15.21M 2015-10-07T01:43:08.218Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4170 02:45:15.41M 2015-10-07T01:43:08.418Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4172 02:45:15.60M 2015-10-07T01:43:08.623Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4166 02:45:15.80M 2015-10-07T01:43:08.823Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4160 02:45:16.02M 2015-10-07T01:43:09.028Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4161 02:45:16.22M 2015-10-07T01:43:09.233Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4167 02:45:16.42M 2015-10-07T01:43:09.433Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4164 02:45:16.62M 2015-10-07T01:43:09.638Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4163 02:45:16.82M 2015-10-07T01:43:09.838Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4164 02:45:17.04M 2015-10-07T01:43:10.043Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4159 02:45:17.23M 2015-10-07T01:43:10.248Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.789 1504.4150 02:45:17.43M 2015-10-07T01:43:10.453Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4146 02:45:17.63M 2015-10-07T01:43:10.653Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4149 02:45:17.83M 2015-10-07T01:43:10.854Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4144 02:45:18.05M 2015-10-07T01:43:11.058Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.790 1504.4143 02:45:18.25M 2015-10-07T01:43:11.263Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4141 02:45:18.45M 2015-10-07T01:43:11.493Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4130 02:45:18.65M 2015-10-07T01:43:11.668Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4116 02:45:18.85M 2015-10-07T01:43:11.873Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.783 1504.4072 02:45:19.07M 2015-10-07T01:43:12.093Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4063 02:45:19.27M 2015-10-07T01:43:12.278Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4055 02:45:19.48M 2015-10-07T01:43:12.483Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4053 02:45:19.66M 2015-10-07T01:43:12.683Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3989 02:45:19.86M 2015-10-07T01:43:12.888Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3983 02:45:20.08M 2015-10-07T01:43:13.088Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3986 02:45:20.28M 2015-10-07T01:43:13.295Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.932 34.775 1504.3987 02:45:20.48M 2015-10-07T01:43:13.494Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.775 1504.4000 02:45:20.68M 2015-10-07T01:43:13.699Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4001 02:45:20.88M 2015-10-07T01:43:13.898Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4009 02:45:21.10M 2015-10-07T01:43:14.103Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4008 02:45:21.29M 2015-10-07T01:43:14.308Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4009 02:45:21.49M 2015-10-07T01:43:14.513Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.933 34.776 1504.4005 02:45:21.69M 2015-10-07T01:43:14.713Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4019 02:45:21.89M 2015-10-07T01:43:14.918Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4027 02:45:22.11M 2015-10-07T01:43:15.118Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.778 1504.4032 02:45:22.31M 2015-10-07T01:43:15.323Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.935 34.779 1504.4025 02:45:22.51M 2015-10-07T01:43:15.528Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4025 02:45:22.71M 2015-10-07T01:43:15.728Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.936 34.779 1504.4022 02:45:22.91M 2015-10-07T01:43:15.933Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4032 02:45:23.12M 2015-10-07T01:43:16.134Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4033 02:45:23.33M 2015-10-07T01:43:16.339Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4023 02:45:23.52M 2015-10-07T01:43:16.558Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4017 02:45:23.72M 2015-10-07T01:43:16.743Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.779 1504.4019 02:45:23.94M 2015-10-07T01:43:16.948Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4012 02:45:24.14M 2015-10-07T01:43:17.148Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4010 02:45:24.34M 2015-10-07T01:43:17.353Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4010 02:45:24.54M 2015-10-07T01:43:17.554Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4033 02:45:24.74M 2015-10-07T01:43:17.773Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4039 02:45:24.94M 2015-10-07T01:43:17.964Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4045 02:45:25.16M 2015-10-07T01:43:18.164Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4045 02:45:25.36M 2015-10-07T01:43:18.369Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.784 1504.4053 02:45:25.55M 2015-10-07T01:43:18.575Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4060 02:45:25.75M 2015-10-07T01:43:18.779Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4080 02:45:25.95M 2015-10-07T01:43:18.979Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4088 02:45:26.17M 2015-10-07T01:43:19.183Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4038 02:45:26.37M 2015-10-07T01:43:19.379Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4050 02:45:26.57M 2015-10-07T01:43:19.589Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4063 02:45:26.77M 2015-10-07T01:43:19.789Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4080 02:45:26.97M 2015-10-07T01:43:19.994Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4095 02:45:27.19M 2015-10-07T01:43:20.194Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4083 02:45:27.38M 2015-10-07T01:43:20.399Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.781 1504.4077 02:45:27.58M 2015-10-07T01:43:20.604Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4063 02:45:27.78M 2015-10-07T01:43:20.804Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4055 02:45:28.00M 2015-10-07T01:43:21.024Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4089 02:45:28.20M 2015-10-07T01:43:21.215Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.779 1504.4045 02:45:28.41M 2015-10-07T01:43:21.414Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4038 02:45:28.60M 2015-10-07T01:43:21.619Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3973 02:45:28.80M 2015-10-07T01:43:21.819Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3951 02:45:29.02M 2015-10-07T01:43:22.024Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3936 02:45:29.21M 2015-10-07T01:43:22.229Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3918 02:45:29.41M 2015-10-07T01:43:22.429Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3918 02:45:29.61M 2015-10-07T01:43:22.634Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.776 1504.3899 02:45:29.81M 2015-10-07T01:43:22.834Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3909 02:45:30.03M 2015-10-07T01:43:23.039Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3917 02:45:30.23M 2015-10-07T01:43:23.239Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3925 02:45:30.43M 2015-10-07T01:43:23.444Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3933 02:45:30.63M 2015-10-07T01:43:23.649Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3943 02:45:30.83M 2015-10-07T01:43:23.849Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.778 1504.3956 02:45:31.05M 2015-10-07T01:43:24.054Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.933 34.778 1504.3966 02:45:31.25M 2015-10-07T01:43:24.254Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3979 02:45:31.44M 2015-10-07T01:43:24.493Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3981 02:45:31.64M 2015-10-07T01:43:24.664Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3986 02:45:31.84M 2015-10-07T01:43:24.869Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.937 34.781 1504.4052 02:45:32.06M 2015-10-07T01:43:25.069Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.781 1504.4044 02:45:32.26M 2015-10-07T01:43:25.274Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.937 34.780 1504.4043 02:45:32.46M 2015-10-07T01:43:25.494Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4050 02:45:32.66M 2015-10-07T01:43:25.679Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.936 34.779 1504.4048 02:45:32.87M 2015-10-07T01:43:25.884Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.778 1504.4052 02:45:33.08M 2015-10-07T01:43:26.084Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4111 02:45:33.28M 2015-10-07T01:43:26.284Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4100 02:45:33.47M 2015-10-07T01:43:26.489Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.781 1504.4089 02:45:33.67M 2015-10-07T01:43:26.689Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.781 1504.4081 02:45:33.87M 2015-10-07T01:43:26.896Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.780 1504.4083 02:45:34.09M 2015-10-07T01:43:27.099Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.781 1504.4082 02:45:34.29M 2015-10-07T01:43:27.304Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4087 02:45:34.49M 2015-10-07T01:43:27.504Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.940 34.783 1504.4095 02:45:34.69M 2015-10-07T01:43:27.709Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4104 02:45:34.89M 2015-10-07T01:43:27.909Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4115 02:45:35.11M 2015-10-07T01:43:28.114Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 02:45:35.31M 2015-10-07T01:43:28.314Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4144 02:45:35.50M 2015-10-07T01:43:28.519Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4158 02:45:35.70M 2015-10-07T01:43:28.724Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4158 02:45:35.90M 2015-10-07T01:43:28.924Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.956 34.798 1504.4248 02:45:36.12M 2015-10-07T01:43:29.129Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.955 34.797 1504.4241 02:45:36.32M 2015-10-07T01:43:29.329Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.955 34.797 1504.4240 02:45:36.52M 2015-10-07T01:43:29.534Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.954 34.796 1504.4238 02:45:36.72M 2015-10-07T01:43:29.739Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.795 1504.4229 02:45:36.92M 2015-10-07T01:43:29.973Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.952 34.795 1504.4208 02:45:37.14M 2015-10-07T01:43:30.144Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.794 1504.4197 02:45:37.35M 2015-10-07T01:43:30.344Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4189 02:45:37.53M 2015-10-07T01:43:30.549Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4169 02:45:37.73M 2015-10-07T01:43:30.754Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4152 02:45:37.93M 2015-10-07T01:43:30.954Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4133 02:45:38.15M 2015-10-07T01:43:31.159Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4117 02:45:38.35M 2015-10-07T01:43:31.364Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.788 1504.4120 02:45:38.55M 2015-10-07T01:43:31.564Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.787 1504.4103 02:45:38.75M 2015-10-07T01:43:31.769Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.786 1504.4092 02:45:38.95M 2015-10-07T01:43:31.969Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.784 1504.4080 02:45:39.17M 2015-10-07T01:43:32.176Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.784 1504.4082 02:45:39.36M 2015-10-07T01:43:32.379Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.940 34.783 1504.4077 02:45:39.56M 2015-10-07T01:43:32.579Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4080 02:45:39.76M 2015-10-07T01:43:32.784Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4087 02:45:39.96M 2015-10-07T01:43:32.989Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4103 02:45:40.18M 2015-10-07T01:43:33.189Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.785 1504.4106 02:45:40.38M 2015-10-07T01:43:33.394Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4119 02:45:40.58M 2015-10-07T01:43:33.594Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4135 02:45:40.78M 2015-10-07T01:43:33.799Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4205 02:45:41.00M 2015-10-07T01:43:33.999Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4211 02:45:41.19M 2015-10-07T01:43:34.205Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4203 02:45:41.39M 2015-10-07T01:43:34.424Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4194 02:45:41.59M 2015-10-07T01:43:34.613Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4191 02:45:41.81M 2015-10-07T01:43:34.818Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4192 02:45:42.01M 2015-10-07T01:43:35.019Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4177 02:45:42.21M 2015-10-07T01:43:35.219Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4178 02:45:42.41M 2015-10-07T01:43:35.419Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.794 1504.4171 02:45:42.61M 2015-10-07T01:43:35.624Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.794 1504.4174 02:45:42.81M 2015-10-07T01:43:35.829Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4108 02:45:43.02M 2015-10-07T01:43:36.029Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4139 02:45:43.23M 2015-10-07T01:43:36.234Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.786 1504.4116 02:45:43.42M 2015-10-07T01:43:36.453Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4108 02:45:43.62M 2015-10-07T01:43:36.639Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.784 1504.4084 02:45:43.82M 2015-10-07T01:43:36.844Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.782 1504.4073 02:45:44.04M 2015-10-07T01:43:37.044Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.783 1504.4087 02:45:44.24M 2015-10-07T01:43:37.249Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.785 1504.4100 02:45:44.44M 2015-10-07T01:43:37.456Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4114 02:45:44.64M 2015-10-07T01:43:37.693Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4152 02:45:44.84M 2015-10-07T01:43:37.859Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4152 02:45:45.05M 2015-10-07T01:43:38.064Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4154 02:45:45.25M 2015-10-07T01:43:38.264Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4159 02:45:45.45M 2015-10-07T01:43:38.464Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4161 02:45:45.65M 2015-10-07T01:43:38.669Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4155 02:45:45.85M 2015-10-07T01:43:38.889Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4138 02:45:46.07M 2015-10-07T01:43:39.093Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.783 1504.4111 02:45:46.29M 2015-10-07T01:43:39.279Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.782 1504.4093 02:45:46.47M 2015-10-07T01:43:39.484Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4069 02:45:46.67M 2015-10-07T01:43:39.684Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4055 02:45:46.87M 2015-10-07T01:43:39.889Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.780 1504.4042 02:45:47.09M 2015-10-07T01:43:40.097Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4028 02:45:47.29M 2015-10-07T01:43:40.295Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4015 02:45:47.49M 2015-10-07T01:43:40.499Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4008 02:45:47.68M 2015-10-07T01:43:40.733Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.3994 02:45:47.88M 2015-10-07T01:43:40.933Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4017 02:45:48.10M 2015-10-07T01:43:41.104Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4021 02:45:48.30M 2015-10-07T01:43:41.310Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.782 1504.4020 02:45:48.50M 2015-10-07T01:43:41.515Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4010 02:45:48.70M 2015-10-07T01:43:41.715Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4000 02:45:48.90M 2015-10-07T01:43:41.919Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4043 02:45:49.11M 2015-10-07T01:43:42.119Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.940 34.784 1504.4047 02:45:49.32M 2015-10-07T01:43:42.325Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4047 02:45:49.51M 2015-10-07T01:43:42.533Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4044 02:45:49.71M 2015-10-07T01:43:42.730Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4037 02:45:49.91M 2015-10-07T01:43:42.974Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4045 02:45:50.13M 2015-10-07T01:43:43.140Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4058 02:45:50.33M 2015-10-07T01:43:43.360Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.939 34.781 1504.4065 02:45:50.53M 2015-10-07T01:43:43.545Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.938 34.780 1504.4061 02:45:50.75M 2015-10-07T01:43:43.745Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4044 02:45:50.93M 2015-10-07T01:43:43.950Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.934 34.777 1504.4027 02:45:51.14M 2015-10-07T01:43:44.155Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4011 02:45:51.34M 2015-10-07T01:43:44.350Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.931 34.774 1504.4000 02:45:51.54M 2015-10-07T01:43:44.560Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.930 34.773 1504.3992 02:45:51.74M 2015-10-07T01:43:44.773Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.771 1504.3973 02:45:51.94M 2015-10-07T01:43:44.965Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.927 34.770 1504.3948 02:45:52.16M 2015-10-07T01:43:45.170Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3973 02:45:52.36M 2015-10-07T01:43:45.370Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3981 02:45:52.56M 2015-10-07T01:43:45.576Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3966 02:45:52.76M 2015-10-07T01:43:45.775Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.930 34.774 1504.3958 02:45:52.95M 2015-10-07T01:43:45.980Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3959 02:45:53.17M 2015-10-07T01:43:46.180Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3961 02:45:53.37M 2015-10-07T01:43:46.385Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3955 02:45:53.57M 2015-10-07T01:43:46.590Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4033 02:45:53.77M 2015-10-07T01:43:46.795Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4044 02:45:53.97M 2015-10-07T01:43:46.995Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4061 02:45:54.19M 2015-10-07T01:43:47.200Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4069 02:45:54.39M 2015-10-07T01:43:47.405Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.785 1504.4078 02:45:54.59M 2015-10-07T01:43:47.605Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4078 02:45:54.79M 2015-10-07T01:43:47.825Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4088 02:45:55.01M 2015-10-07T01:43:48.010Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4109 02:45:55.22M 2015-10-07T01:43:48.216Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4115 02:45:55.40M 2015-10-07T01:43:48.415Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4122 02:45:55.60M 2015-10-07T01:43:48.620Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.784 1504.4084 02:45:55.80M 2015-10-07T01:43:48.853Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.784 1504.4083 02:45:56.02M 2015-10-07T01:43:49.030Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.784 1504.4083 02:45:56.22M 2015-10-07T01:43:49.230Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4043 02:45:56.42M 2015-10-07T01:43:49.435Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.935 34.779 1504.4037 02:45:56.62M 2015-10-07T01:43:49.635Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3983 02:45:56.82M 2015-10-07T01:43:49.835Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4011 02:45:57.04M 2015-10-07T01:43:50.040Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.779 1504.4019 02:45:57.23M 2015-10-07T01:43:50.245Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.779 1504.4032 02:45:57.43M 2015-10-07T01:43:50.450Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.778 1504.4028 02:45:57.63M 2015-10-07T01:43:50.650Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4019 02:45:57.83M 2015-10-07T01:43:50.855Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.777 1504.4031 02:45:58.05M 2015-10-07T01:43:51.093Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.777 1504.4036 02:45:58.25M 2015-10-07T01:43:51.260Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.778 1504.4044 02:45:58.45M 2015-10-07T01:43:51.465Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.779 1504.4052 02:45:58.65M 2015-10-07T01:43:51.693Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.777 1504.4032 02:45:58.85M 2015-10-07T01:43:51.893Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4016 02:45:59.07M 2015-10-07T01:43:52.070Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4011 02:45:59.26M 2015-10-07T01:43:52.290Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.926 34.770 1504.3921 02:45:59.46M 2015-10-07T01:43:52.475Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.925 34.770 1504.3910 02:45:59.68M 2015-10-07T01:43:52.680Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.925 34.770 1504.3904 02:45:59.86M 2015-10-07T01:43:52.885Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.770 1504.3893 02:46:00.08M 2015-10-07T01:43:53.085Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.773 1504.3926 02:46:00.28M 2015-10-07T01:43:53.290Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3929 02:46:00.48M 2015-10-07T01:43:53.533Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3940 02:46:00.68M 2015-10-07T01:43:53.695Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.931 34.776 1504.3958 02:46:00.88M 2015-10-07T01:43:53.897Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3967 02:46:01.10M 2015-10-07T01:43:54.100Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3856 02:46:01.29M 2015-10-07T01:43:54.305Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.921 34.766 1504.3848 02:46:01.49M 2015-10-07T01:43:54.505Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.919 34.765 1504.3826 02:46:01.69M 2015-10-07T01:43:54.710Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.918 34.764 1504.3813 02:46:01.89M 2015-10-07T01:43:54.915Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.917 34.763 1504.3810 02:46:02.11M 2015-10-07T01:43:55.115Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.916 34.762 1504.3806 02:46:02.31M 2015-10-07T01:43:55.320Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.915 34.761 1504.3799 02:46:02.51M 2015-10-07T01:43:55.525Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.920 34.765 1504.3862 02:46:02.71M 2015-10-07T01:43:55.725Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4023 02:46:02.91M 2015-10-07T01:43:55.925Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4048 02:46:03.12M 2015-10-07T01:43:56.136Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4065 02:46:03.32M 2015-10-07T01:43:56.335Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4088 02:46:03.52M 2015-10-07T01:43:56.540Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4099 02:46:03.72M 2015-10-07T01:43:56.760Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4119 02:46:03.92M 2015-10-07T01:43:56.945Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4138 02:46:04.16M 2015-10-07T01:43:57.145Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4155 02:46:04.34M 2015-10-07T01:43:57.350Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4229 02:46:04.54M 2015-10-07T01:43:57.555Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4222 02:46:04.74M 2015-10-07T01:43:57.755Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.793 1504.4216 02:46:04.94M 2015-10-07T01:43:57.960Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.792 1504.4211 02:46:05.16M 2015-10-07T01:43:58.160Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.792 1504.4211 02:46:05.35M 2015-10-07T01:43:58.365Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4203 02:46:05.55M 2015-10-07T01:43:58.565Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 02:46:05.75M 2015-10-07T01:43:58.770Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.792 1504.4194 02:46:05.95M 2015-10-07T01:43:58.975Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4177 02:46:06.17M 2015-10-07T01:43:59.180Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4165 02:46:06.37M 2015-10-07T01:43:59.413Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4106 02:46:06.57M 2015-10-07T01:43:59.585Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.792 1504.4182 02:46:06.77M 2015-10-07T01:43:59.785Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4178 02:46:06.97M 2015-10-07T01:43:59.990Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4164 02:46:07.18M