2015-10-07T01:42:00.000Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.929 34.771 1504.3984 02:44:07.19M 2015-10-07T01:42:00.200Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3969 02:44:07.39M 2015-10-07T01:42:00.405Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3966 02:44:07.59M 2015-10-07T01:42:00.625Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.927 34.770 1504.3950 02:44:07.79M 2015-10-07T01:42:00.817Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.926 34.769 1504.3945 02:44:08.02M 2015-10-07T01:42:01.015Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.926 34.769 1504.3951 02:44:08.21M 2015-10-07T01:42:01.217Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3955 02:44:08.40M 2015-10-07T01:42:01.453Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3965 02:44:08.60M 2015-10-07T01:42:01.625Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.770 1504.3970 02:44:08.80M 2015-10-07T01:42:01.825Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.771 1504.3990 02:44:09.02M 2015-10-07T01:42:02.045Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4004 02:44:09.22M 2015-10-07T01:42:02.235Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.931 34.773 1504.4025 02:44:09.42M 2015-10-07T01:42:02.435Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.930 34.772 1504.4016 02:44:09.62M 2015-10-07T01:42:02.640Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.929 34.771 1504.4004 02:44:09.82M 2015-10-07T01:42:02.845Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.928 34.771 1504.3989 02:44:10.04M 2015-10-07T01:42:03.046Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.928 34.770 1504.3990 02:44:10.24M 2015-10-07T01:42:03.245Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3988 02:44:10.43M 2015-10-07T01:42:03.450Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3989 02:44:10.63M 2015-10-07T01:42:03.655Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3990 02:44:10.83M 2015-10-07T01:42:03.857Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3989 02:44:11.05M 2015-10-07T01:42:04.061Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.768 1504.3988 02:44:11.25M 2015-10-07T01:42:04.260Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.769 1504.3992 02:44:11.45M 2015-10-07T01:42:04.465Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.769 1504.3994 02:44:11.65M 2015-10-07T01:42:04.670Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.926 34.768 1504.3987 02:44:11.85M 2015-10-07T01:42:04.870Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.769 1504.4003 02:44:12.06M 2015-10-07T01:42:05.090Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.929 34.771 1504.4017 02:44:12.26M 2015-10-07T01:42:05.280Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.772 1504.4036 02:44:12.48M 2015-10-07T01:42:05.480Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.772 1504.4032 02:44:12.66M 2015-10-07T01:42:05.685Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.778 1504.4098 02:44:12.86M 2015-10-07T01:42:05.885Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.778 1504.4099 02:44:13.08M 2015-10-07T01:42:06.090Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.779 1504.4093 02:44:13.28M 2015-10-07T01:42:06.295Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4081 02:44:13.48M 2015-10-07T01:42:06.497Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4082 02:44:13.68M 2015-10-07T01:42:06.700Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.779 1504.4087 02:44:13.88M 2015-10-07T01:42:06.933Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4097 02:44:14.09M 2015-10-07T01:42:07.105Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4104 02:44:14.29M 2015-10-07T01:42:07.305Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4031 02:44:14.49M 2015-10-07T01:42:07.510Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4020 02:44:14.69M 2015-10-07T01:42:07.710Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4011 02:44:14.89M 2015-10-07T01:42:07.921Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.776 1504.4009 02:44:15.11M 2015-10-07T01:42:08.121Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.926 34.770 1504.3937 02:44:15.31M 2015-10-07T01:42:08.326Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.925 34.769 1504.3939 02:44:15.51M 2015-10-07T01:42:08.526Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.925 34.768 1504.3947 02:44:15.71M 2015-10-07T01:42:08.731Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.925 34.768 1504.3956 02:44:15.90M 2015-10-07T01:42:08.931Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.925 34.767 1504.3956 02:44:16.12M 2015-10-07T01:42:09.136Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.925 34.767 1504.3961 02:44:16.32M 2015-10-07T01:42:09.340Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.926 34.768 1504.3973 02:44:16.52M 2015-10-07T01:42:09.561Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.769 1504.3990 02:44:16.72M 2015-10-07T01:42:09.746Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.929 34.771 1504.4016 02:44:16.94M 2015-10-07T01:42:09.946Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.776 1504.4076 02:44:17.14M 2015-10-07T01:42:10.151Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4086 02:44:17.34M 2015-10-07T01:42:10.351Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.937 34.778 1504.4095 02:44:17.54M 2015-10-07T01:42:10.556Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.778 1504.4109 02:44:17.73M 2015-10-07T01:42:10.761Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.938 34.779 1504.4116 02:44:17.93M 2015-10-07T01:42:10.973Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.938 34.779 1504.4132 02:44:18.15M 2015-10-07T01:42:11.166Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.938 34.779 1504.4132 02:44:18.35M 2015-10-07T01:42:11.366Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.937 34.778 1504.4109 02:44:18.55M 2015-10-07T01:42:11.571Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.937 34.778 1504.4097 02:44:18.75M 2015-10-07T01:42:11.778Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.935 34.777 1504.4067 02:44:18.95M 2015-10-07T01:42:11.981Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.783 1504.4135 02:44:19.17M 2015-10-07T01:42:12.181Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.783 1504.4128 02:44:19.37M 2015-10-07T01:42:12.386Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4114 02:44:19.57M 2015-10-07T01:42:12.586Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4105 02:44:19.77M 2015-10-07T01:42:12.791Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.782 1504.4093 02:44:19.97M 2015-10-07T01:42:12.996Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4086 02:44:20.18M 2015-10-07T01:42:13.196Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.780 1504.4081 02:44:20.38M 2015-10-07T01:42:13.396Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.778 1504.4067 02:44:20.58M 2015-10-07T01:42:13.601Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4061 02:44:20.78M 2015-10-07T01:42:13.813Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.777 1504.4058 02:44:21.00M 2015-10-07T01:42:14.026Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.778 1504.4071 02:44:21.20M 2015-10-07T01:42:14.211Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.936 34.777 1504.4087 02:44:21.41M 2015-10-07T01:42:14.416Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.936 34.777 1504.4095 02:44:21.60M 2015-10-07T01:42:14.616Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.936 34.777 1504.4104 02:44:21.80M 2015-10-07T01:42:14.821Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.937 34.778 1504.4119 02:44:22.01M 2015-10-07T01:42:15.021Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4099 02:44:22.21M 2015-10-07T01:42:15.226Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4095 02:44:22.41M 2015-10-07T01:42:15.431Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4093 02:44:22.61M 2015-10-07T01:42:15.631Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.780 1504.4094 02:44:22.81M 2015-10-07T01:42:15.836Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4060 02:44:23.03M 2015-10-07T01:42:16.041Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4094 02:44:23.23M 2015-10-07T01:42:16.246Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4075 02:44:23.43M 2015-10-07T01:42:16.446Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4053 02:44:23.63M 2015-10-07T01:42:16.646Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4048 02:44:23.83M 2015-10-07T01:42:16.851Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.779 1504.4041 02:44:24.04M 2015-10-07T01:42:17.056Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.779 1504.4039 02:44:24.24M 2015-10-07T01:42:17.256Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.780 1504.4043 02:44:24.44M 2015-10-07T01:42:17.461Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4049 02:44:24.64M 2015-10-07T01:42:17.666Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4049 02:44:24.84M 2015-10-07T01:42:17.866Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.925 34.769 1504.3910 02:44:25.06M 2015-10-07T01:42:18.071Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.925 34.768 1504.3914 02:44:25.26M 2015-10-07T01:42:18.271Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.925 34.768 1504.3917 02:44:25.46M 2015-10-07T01:42:18.491Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.920 34.764 1504.3859 02:44:25.66M 2015-10-07T01:42:18.681Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.920 34.764 1504.3850 02:44:25.87M 2015-10-07T01:42:18.881Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.919 34.764 1504.3854 02:44:26.08M 2015-10-07T01:42:19.086Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.919 34.763 1504.3849 02:44:26.27M 2015-10-07T01:42:19.286Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.919 34.763 1504.3851 02:44:26.47M 2015-10-07T01:42:19.491Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.918 34.763 1504.3848 02:44:26.67M 2015-10-07T01:42:19.691Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.918 34.763 1504.3848 02:44:26.87M 2015-10-07T01:42:19.896Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.918 34.762 1504.3843 02:44:27.09M 2015-10-07T01:42:20.096Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.918 34.763 1504.3846 02:44:27.29M 2015-10-07T01:42:20.301Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.919 34.763 1504.3849 02:44:27.48M 2015-10-07T01:42:20.506Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.919 34.763 1504.3849 02:44:27.69M 2015-10-07T01:42:20.733Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.919 34.763 1504.3849 02:44:27.88M 2015-10-07T01:42:20.911Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.919 34.764 1504.3857 02:44:28.10M 2015-10-07T01:42:21.116Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.920 34.765 1504.3868 02:44:28.30M 2015-10-07T01:42:21.316Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.920 34.765 1504.3879 02:44:28.50M 2015-10-07T01:42:21.521Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.920 34.764 1504.3879 02:44:28.70M 2015-10-07T01:42:21.726Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.920 34.764 1504.3873 02:44:28.90M 2015-10-07T01:42:21.926Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.919 34.764 1504.3867 02:44:29.12M 2015-10-07T01:42:22.131Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.921 34.766 1504.3887 02:44:29.32M 2015-10-07T01:42:22.336Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.922 34.766 1504.3883 02:44:29.52M 2015-10-07T01:42:22.536Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.922 34.767 1504.3893 02:44:29.72M 2015-10-07T01:42:22.736Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.919 34.763 1504.3856 02:44:29.92M 2015-10-07T01:42:22.956Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.918 34.762 1504.3850 02:44:30.13M 2015-10-07T01:42:23.141Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.921 34.765 1504.3896 02:44:30.35M 2015-10-07T01:42:23.346Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.922 34.766 1504.3917 02:44:30.53M 2015-10-07T01:42:23.551Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.923 34.766 1504.3932 02:44:30.73M 2015-10-07T01:42:23.751Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.923 34.767 1504.3932 02:44:30.93M 2015-10-07T01:42:23.956Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.924 34.767 1504.3932 02:44:31.15M 2015-10-07T01:42:24.161Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.924 34.768 1504.3933 02:44:31.35M 2015-10-07T01:42:24.361Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.917 34.761 1504.3848 02:44:31.55M 2015-10-07T01:42:24.566Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.916 34.761 1504.3842 02:44:31.75M 2015-10-07T01:42:24.771Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.924 34.768 1504.3931 02:44:31.94M 2015-10-07T01:42:24.971Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.926 34.769 1504.3944 02:44:32.16M 2015-10-07T01:42:25.176Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.927 34.770 1504.3962 02:44:32.36M 2015-10-07T01:42:25.376Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.928 34.772 1504.3979 02:44:32.56M 2015-10-07T01:42:25.581Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.930 34.773 1504.3999 02:44:32.76M 2015-10-07T01:42:25.786Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.775 1504.4017 02:44:32.96M 2015-10-07T01:42:25.991Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.934 34.777 1504.4038 02:44:33.18M 2015-10-07T01:42:26.191Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.4020 02:44:33.38M 2015-10-07T01:42:26.396Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.925 34.769 1504.3921 02:44:33.58M 2015-10-07T01:42:26.591Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.926 34.770 1504.3929 02:44:33.78M 2015-10-07T01:42:26.796Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.928 34.772 1504.3943 02:44:33.97M 2015-10-07T01:42:27.001Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.929 34.773 1504.3956 02:44:34.19M 2015-10-07T01:42:27.206Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.774 1504.3973 02:44:34.39M 2015-10-07T01:42:27.421Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3983 02:44:34.59M 2015-10-07T01:42:27.611Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.927 34.771 1504.3945 02:44:34.80M 2015-10-07T01:42:27.817Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.929 34.773 1504.3961 02:44:35.01M 2015-10-07T01:42:28.017Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.773 1504.3970 02:44:35.21M 2015-10-07T01:42:28.253Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.928 34.772 1504.3945 02:44:35.41M 2015-10-07T01:42:28.422Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.927 34.771 1504.3938 02:44:35.61M 2015-10-07T01:42:28.626Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.928 34.771 1504.3944 02:44:35.80M 2015-10-07T01:42:28.826Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.927 34.770 1504.3934 02:44:36.02M 2015-10-07T01:42:29.053Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.927 34.770 1504.3937 02:44:36.22M 2015-10-07T01:42:29.236Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.926 34.770 1504.3928 02:44:36.42M 2015-10-07T01:42:29.441Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.926 34.769 1504.3918 02:44:36.62M 2015-10-07T01:42:29.641Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.924 34.768 1504.3898 02:44:36.82M 2015-10-07T01:42:29.846Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.923 34.767 1504.3888 02:44:37.04M 2015-10-07T01:42:30.052Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.915 34.760 1504.3802 02:44:37.24M 2015-10-07T01:42:30.251Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.916 34.761 1504.3805 02:44:37.44M 2015-10-07T01:42:30.493Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.917 34.762 1504.3815 02:44:37.64M 2015-10-07T01:42:30.656Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.920 34.764 1504.3840 02:44:37.84M 2015-10-07T01:42:30.861Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.925 34.769 1504.3894 02:44:38.05M 2015-10-07T01:42:31.061Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.924 34.769 1504.3898 02:44:38.25M 2015-10-07T01:42:31.267Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.769 1504.3899 02:44:38.45M 2015-10-07T01:42:31.467Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.919 34.764 1504.3842 02:44:38.65M 2015-10-07T01:42:31.672Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.919 34.764 1504.3842 02:44:38.85M 2015-10-07T01:42:31.892Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.920 34.765 1504.3853 02:44:39.07M 2015-10-07T01:42:32.076Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.921 34.766 1504.3861 02:44:39.29M 2015-10-07T01:42:32.281Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.925 34.770 1504.3899 02:44:39.47M 2015-10-07T01:42:32.486Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.921 34.767 1504.3855 02:44:39.67M 2015-10-07T01:42:32.687Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.923 34.768 1504.3875 02:44:39.87M 2015-10-07T01:42:32.892Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.924 34.769 1504.3900 02:44:40.09M 2015-10-07T01:42:33.092Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.925 34.770 1504.3918 02:44:40.28M 2015-10-07T01:42:33.292Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.926 34.771 1504.3929 02:44:40.48M 2015-10-07T01:42:33.497Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.926 34.771 1504.3929 02:44:40.68M 2015-10-07T01:42:33.702Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.925 34.770 1504.3927 02:44:40.88M 2015-10-07T01:42:33.907Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.925 34.770 1504.3933 02:44:41.10M 2015-10-07T01:42:34.107Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.925 34.770 1504.3929 02:44:41.30M 2015-10-07T01:42:34.312Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.925 34.769 1504.3923 02:44:41.50M 2015-10-07T01:42:34.512Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.773 1504.3960 02:44:41.69M 2015-10-07T01:42:34.717Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3955 02:44:41.89M 2015-10-07T01:42:34.922Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.772 1504.3950 02:44:42.11M 2015-10-07T01:42:35.127Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.928 34.772 1504.3953 02:44:42.31M 2015-10-07T01:42:35.327Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.922 34.766 1504.3890 02:44:42.51M 2015-10-07T01:42:35.532Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.920 34.765 1504.3878 02:44:42.71M 2015-10-07T01:42:35.732Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.927 34.771 1504.3943 02:44:42.91M 2015-10-07T01:42:35.932Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3932 02:44:43.13M 2015-10-07T01:42:36.173Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.926 34.770 1504.3923 02:44:43.32M 2015-10-07T01:42:36.357Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.775 1504.3973 02:44:43.53M 2015-10-07T01:42:36.547Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.775 1504.3978 02:44:43.74M 2015-10-07T01:42:36.747Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4067 02:44:43.93M 2015-10-07T01:42:36.952Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4064 02:44:44.14M 2015-10-07T01:42:37.157Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4073 02:44:44.34M 2015-10-07T01:42:37.357Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4078 02:44:44.54M 2015-10-07T01:42:37.557Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4136 02:44:44.74M 2015-10-07T01:42:37.762Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4154 02:44:44.94M 2015-10-07T01:42:37.967Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4164 02:44:45.16M 2015-10-07T01:42:38.172Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4174 02:44:45.36M 2015-10-07T01:42:38.372Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4103 02:44:45.56M 2015-10-07T01:42:38.577Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3931 02:44:45.76M 2015-10-07T01:42:38.779Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.926 34.769 1504.3918 02:44:45.96M 2015-10-07T01:42:38.982Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.925 34.769 1504.3917 02:44:46.17M 2015-10-07T01:42:39.187Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.925 34.769 1504.3914 02:44:46.37M 2015-10-07T01:42:39.387Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3909 02:44:46.57M 2015-10-07T01:42:39.587Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3905 02:44:46.77M 2015-10-07T01:42:39.792Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.924 34.768 1504.3900 02:44:46.97M 2015-10-07T01:42:39.992Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.923 34.767 1504.3896 02:44:47.19M 2015-10-07T01:42:40.202Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.924 34.768 1504.3907 02:44:47.38M 2015-10-07T01:42:40.402Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.925 34.768 1504.3914 02:44:47.59M 2015-10-07T01:42:40.607Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.926 34.770 1504.3931 02:44:47.79M 2015-10-07T01:42:40.827Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.928 34.771 1504.3951 02:44:48.01M 2015-10-07T01:42:41.013Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.787 1504.4135 02:44:48.22M 2015-10-07T01:42:41.217Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4148 02:44:48.40M 2015-10-07T01:42:41.417Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4170 02:44:48.60M 2015-10-07T01:42:41.622Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4183 02:44:48.80M 2015-10-07T01:42:41.822Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4193 02:44:49.02M 2015-10-07T01:42:42.027Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.795 1504.4209 02:44:49.22M 2015-10-07T01:42:42.232Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.954 34.796 1504.4216 02:44:49.42M 2015-10-07T01:42:42.432Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4226 02:44:49.62M 2015-10-07T01:42:42.637Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4230 02:44:49.81M 2015-10-07T01:42:42.837Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.952 34.795 1504.4189 02:44:50.04M 2015-10-07T01:42:43.042Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4194 02:44:50.23M 2015-10-07T01:42:43.247Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4191 02:44:50.43M 2015-10-07T01:42:43.447Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.795 1504.4200 02:44:50.63M 2015-10-07T01:42:43.652Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4113 02:44:50.83M 2015-10-07T01:42:43.852Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4105 02:44:51.05M 2015-10-07T01:42:44.057Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4106 02:44:51.25M 2015-10-07T01:42:44.262Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4115 02:44:51.45M 2015-10-07T01:42:44.462Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4087 02:44:51.65M 2015-10-07T01:42:44.662Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4088 02:44:51.84M 2015-10-07T01:42:44.867Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4104 02:44:52.06M 2015-10-07T01:42:45.093Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4120 02:44:52.26M 2015-10-07T01:42:45.292Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4135 02:44:52.46M 2015-10-07T01:42:45.477Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4137 02:44:52.68M 2015-10-07T01:42:45.677Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4072 02:44:52.86M 2015-10-07T01:42:45.882Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4072 02:44:53.08M 2015-10-07T01:42:46.093Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.782 1504.4058 02:44:53.28M 2015-10-07T01:42:46.287Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4050 02:44:53.48M 2015-10-07T01:42:46.492Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4032 02:44:53.67M 2015-10-07T01:42:46.697Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4027 02:44:53.87M 2015-10-07T01:42:46.897Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3989 02:44:54.09M 2015-10-07T01:42:47.102Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3982 02:44:54.29M 2015-10-07T01:42:47.307Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3976 02:44:54.49M 2015-10-07T01:42:47.533Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.931 34.775 1504.3977 02:44:54.69M 2015-10-07T01:42:47.712Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.775 1504.3990 02:44:54.89M 2015-10-07T01:42:47.917Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4000 02:44:55.11M 2015-10-07T01:42:48.117Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4163 02:44:55.31M 2015-10-07T01:42:48.322Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4181 02:44:55.51M 2015-10-07T01:42:48.522Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4194 02:44:55.71M 2015-10-07T01:42:48.727Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4216 02:44:55.90M 2015-10-07T01:42:48.932Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.798 1504.4235 02:44:56.12M 2015-10-07T01:42:49.132Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.956 34.798 1504.4247 02:44:56.32M 2015-10-07T01:42:49.337Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.957 34.799 1504.4250 02:44:56.52M 2015-10-07T01:42:49.537Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.798 1504.4253 02:44:56.72M 2015-10-07T01:42:49.757Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.791 1504.4155 02:44:56.92M 2015-10-07T01:42:49.942Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4150 02:44:57.15M 2015-10-07T01:42:50.147Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4150 02:44:57.34M 2015-10-07T01:42:50.352Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4149 02:44:57.54M 2015-10-07T01:42:50.552Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4156 02:44:57.73M 2015-10-07T01:42:50.757Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4135 02:44:57.94M 2015-10-07T01:42:50.962Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4138 02:44:58.15M 2015-10-07T01:42:51.162Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4127 02:44:58.35M 2015-10-07T01:42:51.362Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4122 02:44:58.55M 2015-10-07T01:42:51.573Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4116 02:44:58.75M 2015-10-07T01:42:51.772Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4103 02:44:58.95M 2015-10-07T01:42:51.972Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4091 02:44:59.17M 2015-10-07T01:42:52.177Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.784 1504.4084 02:44:59.36M 2015-10-07T01:42:52.413Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4083 02:44:59.56M 2015-10-07T01:42:52.613Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4072 02:44:59.77M 2015-10-07T01:42:52.787Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4077 02:44:59.96M 2015-10-07T01:42:52.992Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4097 02:45:00.18M 2015-10-07T01:42:53.192Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.782 1504.4094 02:45:00.38M 2015-10-07T01:42:53.397Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4089 02:45:00.58M 2015-10-07T01:42:53.597Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4080 02:45:00.78M 2015-10-07T01:42:53.802Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4077 02:45:01.00M 2015-10-07T01:42:54.003Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4082 02:45:01.20M 2015-10-07T01:42:54.228Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4083 02:45:01.39M 2015-10-07T01:42:54.413Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4084 02:45:01.61M 2015-10-07T01:42:54.618Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.783 1504.4098 02:45:01.80M 2015-10-07T01:42:54.818Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.936 34.779 1504.4054 02:45:02.01M 2015-10-07T01:42:55.023Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4106 02:45:02.21M 2015-10-07T01:42:55.223Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4110 02:45:02.41M 2015-10-07T01:42:55.427Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4110 02:45:02.61M 2015-10-07T01:42:55.627Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.784 1504.4105 02:45:02.81M 2015-10-07T01:42:55.833Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4098 02:45:03.03M 2015-10-07T01:42:56.033Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4099 02:45:03.23M 2015-10-07T01:42:56.237Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4102 02:45:03.43M 2015-10-07T01:42:56.443Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4102 02:45:03.62M 2015-10-07T01:42:56.648Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4105 02:45:03.83M 2015-10-07T01:42:56.848Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4094 02:45:04.04M 2015-10-07T01:42:57.053Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.782 1504.4088 02:45:04.24M 2015-10-07T01:42:57.253Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4084 02:45:04.44M 2015-10-07T01:42:57.458Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.781 1504.4083 02:45:04.64M 2015-10-07T01:42:57.658Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4070 02:45:04.84M 2015-10-07T01:42:57.863Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4063 02:45:05.06M 2015-10-07T01:42:58.068Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4055 02:45:05.26M 2015-10-07T01:42:58.313Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4070 02:45:05.46M 2015-10-07T01:42:58.473Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4067 02:45:05.70M 2015-10-07T01:42:58.693Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4065 02:45:05.85M 2015-10-07T01:42:58.878Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.781 1504.4066 02:45:06.09M 2015-10-07T01:42:59.078Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4073 02:45:06.27M 2015-10-07T01:42:59.283Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4087 02:45:06.47M 2015-10-07T01:42:59.488Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4100 02:45:06.67M 2015-10-07T01:42:59.688Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4105 02:45:06.87M 2015-10-07T01:42:59.893Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.941 34.783 1504.4111 02:45:07.09M