2015-10-07T01:41:00.108Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4111 02:43:07.29M 2015-10-07T01:41:00.313Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4122 02:43:07.49M 2015-10-07T01:41:00.532Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4132 02:43:07.69M 2015-10-07T01:41:00.718Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4142 02:43:07.89M 2015-10-07T01:41:00.918Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4155 02:43:08.11M 2015-10-07T01:41:01.123Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4132 02:43:08.31M 2015-10-07T01:41:01.323Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4154 02:43:08.50M 2015-10-07T01:41:01.528Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4154 02:43:08.70M 2015-10-07T01:41:01.733Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4146 02:43:08.91M 2015-10-07T01:41:01.932Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4144 02:43:09.12M 2015-10-07T01:41:02.138Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4130 02:43:09.32M 2015-10-07T01:41:02.338Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4133 02:43:09.52M 2015-10-07T01:41:02.558Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4139 02:43:09.72M 2015-10-07T01:41:02.748Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4152 02:43:09.94M 2015-10-07T01:41:02.973Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4160 02:43:10.14M 2015-10-07T01:41:03.153Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 02:43:10.34M 2015-10-07T01:41:03.373Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.792 1504.4194 02:43:10.54M 2015-10-07T01:41:03.558Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.792 1504.4200 02:43:10.73M 2015-10-07T01:41:03.758Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.793 1504.4198 02:43:10.93M 2015-10-07T01:41:03.968Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.951 34.794 1504.4207 02:43:11.15M 2015-10-07T01:41:04.168Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4204 02:43:11.35M 2015-10-07T01:41:04.373Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4210 02:43:11.55M 2015-10-07T01:41:04.573Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4211 02:43:11.75M 2015-10-07T01:41:04.778Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.795 1504.4221 02:43:11.95M 2015-10-07T01:41:05.007Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.953 34.795 1504.4220 02:43:12.17M 2015-10-07T01:41:05.178Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.952 34.795 1504.4218 02:43:12.37M 2015-10-07T01:41:05.388Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.952 34.794 1504.4210 02:43:12.56M 2015-10-07T01:41:05.588Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4213 02:43:12.76M 2015-10-07T01:41:05.788Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4218 02:43:12.96M 2015-10-07T01:41:05.993Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.951 34.793 1504.4221 02:43:13.18M 2015-10-07T01:41:06.198Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.792 1504.4213 02:43:13.38M 2015-10-07T01:41:06.398Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4204 02:43:13.58M 2015-10-07T01:41:06.603Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4199 02:43:13.78M 2015-10-07T01:41:06.808Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4200 02:43:14.00M 2015-10-07T01:41:07.023Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4197 02:43:14.20M 2015-10-07T01:41:07.213Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4192 02:43:14.41M 2015-10-07T01:41:07.413Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4182 02:43:14.59M 2015-10-07T01:41:07.623Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4169 02:43:14.79M 2015-10-07T01:41:07.823Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4155 02:43:15.02M 2015-10-07T01:41:08.023Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4142 02:43:15.21M 2015-10-07T01:41:08.228Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.786 1504.4132 02:43:15.41M 2015-10-07T01:41:08.433Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4120 02:43:15.61M 2015-10-07T01:41:08.652Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4099 02:43:15.81M 2015-10-07T01:41:08.838Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4078 02:43:16.03M 2015-10-07T01:41:09.038Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.783 1504.4065 02:43:16.23M 2015-10-07T01:41:09.243Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4043 02:43:16.43M 2015-10-07T01:41:09.448Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4030 02:43:16.62M 2015-10-07T01:41:09.643Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.779 1504.4019 02:43:16.83M 2015-10-07T01:41:09.853Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4004 02:43:17.04M 2015-10-07T01:41:10.053Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3990 02:43:17.24M 2015-10-07T01:41:10.253Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3978 02:43:17.44M 2015-10-07T01:41:10.463Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.774 1504.3976 02:43:17.64M 2015-10-07T01:41:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.930 34.773 1504.3966 02:43:17.84M 2015-10-07T01:41:10.868Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.773 1504.3961 02:43:18.06M 2015-10-07T01:41:11.073Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.929 34.773 1504.3958 02:43:18.26M 2015-10-07T01:41:11.273Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3958 02:43:18.46M 2015-10-07T01:41:11.488Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.772 1504.3945 02:43:18.66M 2015-10-07T01:41:11.678Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3948 02:43:18.87M 2015-10-07T01:41:11.893Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3955 02:43:19.07M 2015-10-07T01:41:12.088Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.929 34.773 1504.3966 02:43:19.27M 2015-10-07T01:41:12.288Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.930 34.774 1504.3987 02:43:19.47M 2015-10-07T01:41:12.488Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.931 34.774 1504.3994 02:43:19.67M 2015-10-07T01:41:12.693Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.931 34.775 1504.3999 02:43:19.87M 2015-10-07T01:41:12.898Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.775 1504.4009 02:43:20.09M 2015-10-07T01:41:13.098Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4008 02:43:20.29M 2015-10-07T01:41:13.334Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.933 34.776 1504.4016 02:43:20.48M 2015-10-07T01:41:13.533Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4027 02:43:20.68M 2015-10-07T01:41:13.708Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4052 02:43:20.88M 2015-10-07T01:41:13.913Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.938 34.781 1504.4077 02:43:21.10M 2015-10-07T01:41:14.118Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.782 1504.4089 02:43:21.30M 2015-10-07T01:41:14.318Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4098 02:43:21.50M 2015-10-07T01:41:14.523Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.783 1504.4108 02:43:21.70M 2015-10-07T01:41:14.723Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.941 34.784 1504.4124 02:43:21.90M 2015-10-07T01:41:14.928Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.942 34.784 1504.4131 02:43:22.12M 2015-10-07T01:41:15.133Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.942 34.784 1504.4138 02:43:22.32M 2015-10-07T01:41:15.333Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.949 34.791 1504.4222 02:43:22.52M 2015-10-07T01:41:15.538Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.949 34.791 1504.4213 02:43:22.71M 2015-10-07T01:41:15.738Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.949 34.790 1504.4209 02:43:22.91M 2015-10-07T01:41:15.958Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.795 1504.4258 02:43:23.13M 2015-10-07T01:41:16.148Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.795 1504.4264 02:43:23.35M 2015-10-07T01:41:16.348Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4266 02:43:23.53M 2015-10-07T01:41:16.553Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4259 02:43:23.73M 2015-10-07T01:41:16.753Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.953 34.794 1504.4264 02:43:23.93M 2015-10-07T01:41:16.958Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4259 02:43:24.15M 2015-10-07T01:41:17.163Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4258 02:43:24.35M 2015-10-07T01:41:17.363Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4255 02:43:24.55M 2015-10-07T01:41:17.572Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.952 34.793 1504.4243 02:43:24.74M 2015-10-07T01:41:17.778Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4227 02:43:24.94M 2015-10-07T01:41:17.975Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4202 02:43:25.16M 2015-10-07T01:41:18.179Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4178 02:43:25.36M 2015-10-07T01:41:18.378Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4158 02:43:25.56M 2015-10-07T01:41:18.584Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4147 02:43:25.76M 2015-10-07T01:41:18.784Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4156 02:43:25.96M 2015-10-07T01:41:18.988Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4164 02:43:26.18M 2015-10-07T01:41:19.188Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4167 02:43:26.38M 2015-10-07T01:41:19.393Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.797 1504.4271 02:43:26.57M 2015-10-07T01:41:19.598Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.957 34.798 1504.4281 02:43:26.77M 2015-10-07T01:41:19.798Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.957 34.798 1504.4280 02:43:26.97M 2015-10-07T01:41:20.004Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.792 1504.4208 02:43:27.19M 2015-10-07T01:41:20.208Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4198 02:43:27.39M 2015-10-07T01:41:20.423Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4189 02:43:27.59M 2015-10-07T01:41:20.615Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4177 02:43:27.80M 2015-10-07T01:41:20.814Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.787 1504.4169 02:43:28.01M 2015-10-07T01:41:21.019Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.787 1504.4170 02:43:28.21M 2015-10-07T01:41:21.223Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4165 02:43:28.40M 2015-10-07T01:41:21.423Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.787 1504.4164 02:43:28.61M 2015-10-07T01:41:21.623Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4165 02:43:28.80M 2015-10-07T01:41:21.833Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4166 02:43:29.02M 2015-10-07T01:41:22.033Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4170 02:43:29.22M 2015-10-07T01:41:22.233Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4170 02:43:29.42M 2015-10-07T01:41:22.438Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4172 02:43:29.62M 2015-10-07T01:41:22.644Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4164 02:43:29.82M 2015-10-07T01:41:22.849Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.794 1504.4240 02:43:30.04M 2015-10-07T01:41:23.049Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.954 34.797 1504.4204 02:43:30.24M 2015-10-07T01:41:23.249Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.798 1504.4205 02:43:30.43M 2015-10-07T01:41:23.454Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.799 1504.4196 02:43:30.63M 2015-10-07T01:41:23.659Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.799 1504.4205 02:43:30.83M 2015-10-07T01:41:23.864Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.799 1504.4211 02:43:31.05M 2015-10-07T01:41:24.064Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.955 34.799 1504.4215 02:43:31.25M 2015-10-07T01:41:24.264Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.955 34.799 1504.4226 02:43:31.45M 2015-10-07T01:41:24.469Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4226 02:43:31.65M 2015-10-07T01:41:24.674Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.797 1504.4230 02:43:31.85M 2015-10-07T01:41:24.894Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.954 34.796 1504.4226 02:43:32.07M 2015-10-07T01:41:25.079Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4220 02:43:32.28M 2015-10-07T01:41:25.284Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.795 1504.4219 02:43:32.46M 2015-10-07T01:41:25.484Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.794 1504.4218 02:43:32.66M 2015-10-07T01:41:25.684Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.794 1504.4229 02:43:32.86M 2015-10-07T01:41:25.895Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.794 1504.4232 02:43:33.08M 2015-10-07T01:41:26.094Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4183 02:43:33.28M 2015-10-07T01:41:26.333Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.789 1504.4177 02:43:33.48M 2015-10-07T01:41:26.499Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4177 02:43:33.68M 2015-10-07T01:41:26.704Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4172 02:43:33.88M 2015-10-07T01:41:26.909Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4165 02:43:34.10M 2015-10-07T01:41:27.109Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4119 02:43:34.30M 2015-10-07T01:41:27.314Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4086 02:43:34.50M 2015-10-07T01:41:27.514Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4080 02:43:34.70M 2015-10-07T01:41:27.719Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4077 02:43:34.89M 2015-10-07T01:41:27.919Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4081 02:43:35.11M 2015-10-07T01:41:28.124Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4089 02:43:35.31M 2015-10-07T01:41:28.329Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4084 02:43:35.51M 2015-10-07T01:41:28.529Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4080 02:43:35.71M 2015-10-07T01:41:28.734Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4084 02:43:35.91M 2015-10-07T01:41:28.939Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4083 02:43:36.13M 2015-10-07T01:41:29.139Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4100 02:43:36.33M 2015-10-07T01:41:29.359Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4124 02:43:36.52M 2015-10-07T01:41:29.544Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4136 02:43:36.74M 2015-10-07T01:41:29.749Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4144 02:43:36.92M 2015-10-07T01:41:29.954Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 02:43:37.14M 2015-10-07T01:41:30.154Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4169 02:43:37.34M 2015-10-07T01:41:30.359Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4182 02:43:37.54M 2015-10-07T01:41:30.564Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4183 02:43:37.74M 2015-10-07T01:41:30.764Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4188 02:43:37.94M 2015-10-07T01:41:30.964Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.789 1504.4186 02:43:38.16M 2015-10-07T01:41:31.175Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4169 02:43:38.35M 2015-10-07T01:41:31.374Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4165 02:43:38.56M 2015-10-07T01:41:31.577Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.947 34.788 1504.4172 02:43:38.75M 2015-10-07T01:41:31.779Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4174 02:43:38.95M 2015-10-07T01:41:31.984Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4167 02:43:39.17M 2015-10-07T01:41:32.184Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.786 1504.4148 02:43:39.37M 2015-10-07T01:41:32.384Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4146 02:43:39.57M 2015-10-07T01:41:32.589Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4135 02:43:39.77M 2015-10-07T01:41:32.794Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.785 1504.4133 02:43:39.97M 2015-10-07T01:41:32.999Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.786 1504.4138 02:43:40.19M 2015-10-07T01:41:33.199Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4061 02:43:40.39M 2015-10-07T01:41:33.404Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4059 02:43:40.58M 2015-10-07T01:41:33.604Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4060 02:43:40.78M 2015-10-07T01:41:33.824Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.781 1504.4073 02:43:41.00M 2015-10-07T01:41:34.009Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4088 02:43:41.22M 2015-10-07T01:41:34.217Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.939 34.782 1504.4099 02:43:41.40M 2015-10-07T01:41:34.419Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4097 02:43:41.60M 2015-10-07T01:41:34.619Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.939 34.781 1504.4089 02:43:41.80M 2015-10-07T01:41:34.824Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.939 34.781 1504.4089 02:43:42.02M 2015-10-07T01:41:35.030Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.782 1504.4095 02:43:42.22M 2015-10-07T01:41:35.229Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.782 1504.4095 02:43:42.41M 2015-10-07T01:41:35.434Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4105 02:43:42.61M 2015-10-07T01:41:35.639Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4111 02:43:42.81M 2015-10-07T01:41:35.839Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4119 02:43:43.03M 2015-10-07T01:41:36.044Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4127 02:43:43.23M 2015-10-07T01:41:36.244Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.783 1504.4130 02:43:43.43M 2015-10-07T01:41:36.449Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.783 1504.4130 02:43:43.63M 2015-10-07T01:41:36.654Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4119 02:43:43.83M 2015-10-07T01:41:36.857Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4143 02:43:44.05M 2015-10-07T01:41:37.059Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4136 02:43:44.25M 2015-10-07T01:41:37.259Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4146 02:43:44.44M 2015-10-07T01:41:37.464Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4108 02:43:44.64M 2015-10-07T01:41:37.669Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.941 34.783 1504.4099 02:43:44.84M 2015-10-07T01:41:37.869Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.940 34.783 1504.4088 02:43:45.06M 2015-10-07T01:41:38.074Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.782 1504.4084 02:43:45.26M 2015-10-07T01:41:38.297Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.781 1504.4069 02:43:45.46M 2015-10-07T01:41:38.493Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4054 02:43:45.68M 2015-10-07T01:41:38.679Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.779 1504.4045 02:43:45.86M 2015-10-07T01:41:38.884Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.934 34.777 1504.4016 02:43:46.08M 2015-10-07T01:41:39.089Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4003 02:43:46.28M 2015-10-07T01:41:39.289Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.775 1504.3999 02:43:46.48M 2015-10-07T01:41:39.489Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.775 1504.3995 02:43:46.67M 2015-10-07T01:41:39.699Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3993 02:43:46.87M 2015-10-07T01:41:39.899Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.931 34.774 1504.3990 02:43:47.09M 2015-10-07T01:41:40.104Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.930 34.774 1504.3988 02:43:47.29M 2015-10-07T01:41:40.309Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.773 1504.3987 02:43:47.49M 2015-10-07T01:41:40.509Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.930 34.773 1504.3987 02:43:47.69M 2015-10-07T01:41:40.709Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.930 34.773 1504.3993 02:43:47.89M 2015-10-07T01:41:40.932Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3998 02:43:48.10M 2015-10-07T01:41:41.119Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.929 34.772 1504.3988 02:43:48.31M 2015-10-07T01:41:41.319Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.929 34.771 1504.3992 02:43:48.50M 2015-10-07T01:41:41.524Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.929 34.771 1504.4001 02:43:48.70M 2015-10-07T01:41:41.724Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.928 34.770 1504.4001 02:43:48.90M 2015-10-07T01:41:41.933Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.927 34.770 1504.4003 02:43:49.12M 2015-10-07T01:41:42.137Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.927 34.769 1504.4004 02:43:49.32M 2015-10-07T01:41:42.336Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.926 34.768 1504.3997 02:43:49.52M 2015-10-07T01:41:42.539Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.926 34.768 1504.3993 02:43:49.72M 2015-10-07T01:41:42.759Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.926 34.768 1504.3995 02:43:49.92M 2015-10-07T01:41:42.944Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.926 34.768 1504.3993 02:43:50.15M 2015-10-07T01:41:43.150Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.927 34.768 1504.3999 02:43:50.33M 2015-10-07T01:41:43.355Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.927 34.769 1504.4004 02:43:50.53M 2015-10-07T01:41:43.555Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.769 1504.3994 02:43:50.73M 2015-10-07T01:41:43.760Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.927 34.769 1504.3992 02:43:50.93M 2015-10-07T01:41:43.959Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.3987 02:43:51.15M 2015-10-07T01:41:44.164Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.927 34.770 1504.3987 02:43:51.35M 2015-10-07T01:41:44.364Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3969 02:43:51.55M 2015-10-07T01:41:44.569Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.928 34.771 1504.3965 02:43:51.74M 2015-10-07T01:41:44.778Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.926 34.768 1504.3982 02:43:51.95M 2015-10-07T01:41:44.975Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.926 34.768 1504.3983 02:43:52.17M 2015-10-07T01:41:45.179Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.926 34.768 1504.3997 02:43:52.36M 2015-10-07T01:41:45.380Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.926 34.768 1504.3995 02:43:52.56M 2015-10-07T01:41:45.585Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.926 34.767 1504.4003 02:43:52.76M 2015-10-07T01:41:45.789Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.926 34.769 1504.3981 02:43:52.96M 2015-10-07T01:41:45.990Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.770 1504.3977 02:43:53.18M 2015-10-07T01:41:46.194Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3969 02:43:53.38M 2015-10-07T01:41:46.394Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.926 34.769 1504.3956 02:43:53.58M 2015-10-07T01:41:46.599Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.926 34.769 1504.3944 02:43:53.78M 2015-10-07T01:41:46.805Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.926 34.770 1504.3928 02:43:54.00M 2015-10-07T01:41:47.005Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.926 34.770 1504.3922 02:43:54.20M 2015-10-07T01:41:47.225Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.926 34.771 1504.3912 02:43:54.39M 2015-10-07T01:41:47.417Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.926 34.770 1504.3914 02:43:54.61M 2015-10-07T01:41:47.653Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.925 34.770 1504.3910 02:43:54.79M 2015-10-07T01:41:47.820Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.925 34.770 1504.3905 02:43:55.01M 2015-10-07T01:41:48.020Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.767 1504.3977 02:43:55.21M 2015-10-07T01:41:48.225Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.926 34.768 1504.3990 02:43:55.41M 2015-10-07T01:41:48.430Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.926 34.768 1504.3976 02:43:55.61M 2015-10-07T01:41:48.630Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.927 34.769 1504.3967 02:43:55.81M 2015-10-07T01:41:48.835Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.927 34.770 1504.3958 02:43:56.03M 2015-10-07T01:41:49.035Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.927 34.770 1504.3962 02:43:56.23M 2015-10-07T01:41:49.240Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.928 34.771 1504.3961 02:43:56.42M 2015-10-07T01:41:49.445Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.929 34.772 1504.3965 02:43:56.62M 2015-10-07T01:41:49.645Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.929 34.772 1504.3967 02:43:56.82M 2015-10-07T01:41:49.850Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.929 34.772 1504.3958 02:43:57.04M 2015-10-07T01:41:50.050Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3958 02:43:57.24M 2015-10-07T01:41:50.255Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.772 1504.3961 02:43:57.44M 2015-10-07T01:41:50.455Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.772 1504.3962 02:43:57.64M 2015-10-07T01:41:50.660Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3956 02:43:57.84M 2015-10-07T01:41:50.865Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.771 1504.3948 02:43:58.06M 2015-10-07T01:41:51.065Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3939 02:43:58.25M 2015-10-07T01:41:51.270Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3934 02:43:58.45M 2015-10-07T01:41:51.475Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3934 02:43:58.65M 2015-10-07T01:41:51.690Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.927 34.771 1504.3942 02:43:58.85M 2015-10-07T01:41:51.880Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.927 34.771 1504.3948 02:43:59.09M 2015-10-07T01:41:52.080Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.922 34.767 1504.3888 02:43:59.27M 2015-10-07T01:41:52.285Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.922 34.766 1504.3884 02:43:59.47M 2015-10-07T01:41:52.490Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.922 34.766 1504.3879 02:43:59.67M 2015-10-07T01:41:52.690Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.922 34.766 1504.3877 02:43:59.87M 2015-10-07T01:41:52.895Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.917 34.762 1504.3824 02:44:00.09M 2015-10-07T01:41:53.095Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.917 34.763 1504.3828 02:44:00.28M 2015-10-07T01:41:53.300Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.918 34.763 1504.3838 02:44:00.48M 2015-10-07T01:41:53.505Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.918 34.764 1504.3838 02:44:00.68M 2015-10-07T01:41:53.705Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.919 34.764 1504.3855 02:44:00.88M 2015-10-07T01:41:53.905Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.919 34.764 1504.3872 02:44:01.10M 2015-10-07T01:41:54.110Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.920 34.764 1504.3888 02:44:01.30M 2015-10-07T01:41:54.320Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.920 34.764 1504.3885 02:44:01.50M 2015-10-07T01:41:54.533Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.921 34.765 1504.3885 02:44:01.70M 2015-10-07T01:41:54.720Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.921 34.766 1504.3893 02:44:01.90M 2015-10-07T01:41:54.925Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.922 34.766 1504.3900 02:44:02.11M 2015-10-07T01:41:55.125Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3912 02:44:02.31M 2015-10-07T01:41:55.330Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.924 34.767 1504.3936 02:44:02.51M 2015-10-07T01:41:55.530Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.925 34.768 1504.3951 02:44:02.71M 2015-10-07T01:41:55.735Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.927 34.770 1504.3962 02:44:02.91M 2015-10-07T01:41:55.940Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.927 34.770 1504.3971 02:44:03.13M 2015-10-07T01:41:56.160Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3967 02:44:03.33M 2015-10-07T01:41:56.345Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3964 02:44:03.54M 2015-10-07T01:41:56.550Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.926 34.769 1504.3958 02:44:03.73M 2015-10-07T01:41:56.750Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.930 34.773 1504.3990 02:44:03.93M 2015-10-07T01:41:56.955Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.3999 02:44:04.15M 2015-10-07T01:41:57.160Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.773 1504.3981 02:44:04.35M 2015-10-07T01:41:57.360Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3984 02:44:04.54M 2015-10-07T01:41:57.560Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.771 1504.3992 02:44:04.74M 2015-10-07T01:41:57.765Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.929 34.771 1504.3994 02:44:04.94M 2015-10-07T01:41:57.970Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.771 1504.3995 02:44:05.16M 2015-10-07T01:41:58.176Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.770 1504.3983 02:44:05.36M 2015-10-07T01:41:58.375Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.927 34.769 1504.3977 02:44:05.56M 2015-10-07T01:41:58.580Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3976 02:44:05.76M 2015-10-07T01:41:58.780Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.769 1504.3966 02:44:05.96M 2015-10-07T01:41:58.980Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3969 02:44:06.18M 2015-10-07T01:41:59.185Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3967 02:44:06.37M 2015-10-07T01:41:59.390Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3964 02:44:06.57M 2015-10-07T01:41:59.595Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3962 02:44:06.77M 2015-10-07T01:41:59.795Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3972 02:44:06.97M