2015-10-07T01:40:00.030Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4097 02:42:07.20M 2015-10-07T01:40:00.210Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4097 02:42:07.41M 2015-10-07T01:40:00.453Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.780 1504.4095 02:42:07.59M 2015-10-07T01:40:00.620Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.780 1504.4087 02:42:07.79M 2015-10-07T01:40:00.820Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4077 02:42:08.01M 2015-10-07T01:40:01.025Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.779 1504.4077 02:42:08.21M 2015-10-07T01:40:01.230Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.778 1504.4072 02:42:08.41M 2015-10-07T01:40:01.430Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.935 34.777 1504.4059 02:42:08.61M 2015-10-07T01:40:01.635Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.934 34.776 1504.4053 02:42:08.81M 2015-10-07T01:40:01.835Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.776 1504.4034 02:42:09.03M 2015-10-07T01:40:02.040Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4019 02:42:09.22M 2015-10-07T01:40:02.240Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4008 02:42:09.42M 2015-10-07T01:40:02.445Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.931 34.773 1504.3995 02:42:09.62M 2015-10-07T01:40:02.645Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.929 34.772 1504.3983 02:42:09.82M 2015-10-07T01:40:02.855Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.771 1504.3967 02:42:10.04M 2015-10-07T01:40:03.055Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3960 02:42:10.24M 2015-10-07T01:40:03.260Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.769 1504.3939 02:42:10.44M 2015-10-07T01:40:03.465Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.924 34.768 1504.3923 02:42:10.64M 2015-10-07T01:40:03.665Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.924 34.768 1504.3936 02:42:10.84M 2015-10-07T01:40:03.865Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.925 34.768 1504.3936 02:42:11.05M 2015-10-07T01:40:04.093Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.925 34.769 1504.3933 02:42:11.25M 2015-10-07T01:40:04.270Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.926 34.770 1504.3942 02:42:11.46M 2015-10-07T01:40:04.495Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.770 1504.3948 02:42:11.65M 2015-10-07T01:40:04.680Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.771 1504.3956 02:42:11.87M 2015-10-07T01:40:04.885Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.928 34.772 1504.3965 02:42:12.07M 2015-10-07T01:40:05.085Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.928 34.771 1504.3966 02:42:12.27M 2015-10-07T01:40:05.285Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.928 34.771 1504.3976 02:42:12.47M 2015-10-07T01:40:05.490Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.927 34.771 1504.3970 02:42:12.67M 2015-10-07T01:40:05.695Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.927 34.771 1504.3967 02:42:12.87M 2015-10-07T01:40:05.900Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.771 1504.3961 02:42:13.09M 2015-10-07T01:40:06.100Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.928 34.771 1504.3965 02:42:13.29M 2015-10-07T01:40:06.305Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.928 34.771 1504.3966 02:42:13.48M 2015-10-07T01:40:06.505Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.928 34.771 1504.3961 02:42:13.68M 2015-10-07T01:40:06.710Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3964 02:42:13.88M 2015-10-07T01:40:06.910Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.926 34.769 1504.3960 02:42:14.10M 2015-10-07T01:40:07.115Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.925 34.767 1504.3960 02:42:14.30M 2015-10-07T01:40:07.320Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.923 34.766 1504.3954 02:42:14.50M 2015-10-07T01:40:07.520Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.923 34.766 1504.3954 02:42:14.70M 2015-10-07T01:40:07.725Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.923 34.766 1504.3958 02:42:14.89M 2015-10-07T01:40:07.930Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.924 34.767 1504.3961 02:42:15.12M 2015-10-07T01:40:08.130Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.922 34.764 1504.3922 02:42:15.32M 2015-10-07T01:40:08.335Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.922 34.765 1504.3915 02:42:15.51M 2015-10-07T01:40:08.537Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.923 34.766 1504.3918 02:42:15.71M 2015-10-07T01:40:08.741Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.923 34.766 1504.3928 02:42:15.91M 2015-10-07T01:40:08.955Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.774 1504.4011 02:42:16.13M 2015-10-07T01:40:09.150Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4019 02:42:16.34M 2015-10-07T01:40:09.373Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.774 1504.4028 02:42:16.53M 2015-10-07T01:40:09.555Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.927 34.769 1504.3972 02:42:16.73M 2015-10-07T01:40:09.772Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3972 02:42:16.93M 2015-10-07T01:40:09.960Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.771 1504.3984 02:42:17.15M 2015-10-07T01:40:10.165Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.772 1504.3999 02:42:17.34M 2015-10-07T01:40:10.365Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.4010 02:42:17.55M 2015-10-07T01:40:10.565Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.772 1504.4000 02:42:17.74M 2015-10-07T01:40:10.770Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.772 1504.3992 02:42:17.94M 2015-10-07T01:40:10.995Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3987 02:42:18.16M 2015-10-07T01:40:11.177Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3986 02:42:18.36M 2015-10-07T01:40:11.380Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.771 1504.3983 02:42:18.56M 2015-10-07T01:40:11.585Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3977 02:42:18.76M 2015-10-07T01:40:11.785Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.926 34.769 1504.3971 02:42:18.96M 2015-10-07T01:40:11.990Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.932 34.774 1504.4037 02:42:19.18M 2015-10-07T01:40:12.190Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4054 02:42:19.37M 2015-10-07T01:40:12.396Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.933 34.775 1504.4055 02:42:19.57M 2015-10-07T01:40:12.601Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.776 1504.4055 02:42:19.77M 2015-10-07T01:40:12.801Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.934 34.776 1504.4064 02:42:19.97M 2015-10-07T01:40:13.006Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4064 02:42:20.19M 2015-10-07T01:40:13.206Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.778 1504.4070 02:42:20.39M 2015-10-07T01:40:13.426Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.937 34.779 1504.4081 02:42:20.59M 2015-10-07T01:40:13.610Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4089 02:42:20.80M 2015-10-07T01:40:13.818Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4100 02:42:21.01M 2015-10-07T01:40:14.021Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4100 02:42:21.20M 2015-10-07T01:40:14.221Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4094 02:42:21.40M 2015-10-07T01:40:14.426Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.781 1504.4083 02:42:21.60M 2015-10-07T01:40:14.626Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4081 02:42:21.80M 2015-10-07T01:40:14.831Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4077 02:42:22.02M 2015-10-07T01:40:15.031Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.780 1504.4109 02:42:22.22M 2015-10-07T01:40:15.241Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4105 02:42:22.42M 2015-10-07T01:40:15.441Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4106 02:42:22.62M 2015-10-07T01:40:15.652Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4105 02:42:22.82M 2015-10-07T01:40:15.846Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.938 34.779 1504.4095 02:42:23.04M 2015-10-07T01:40:16.051Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.779 1504.4103 02:42:23.24M 2015-10-07T01:40:16.251Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.778 1504.4102 02:42:23.43M 2015-10-07T01:40:16.457Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.937 34.778 1504.4099 02:42:23.63M 2015-10-07T01:40:16.661Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.936 34.777 1504.4087 02:42:23.83M 2015-10-07T01:40:16.861Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.935 34.776 1504.4076 02:42:24.05M 2015-10-07T01:40:17.066Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.935 34.776 1504.4071 02:42:24.25M 2015-10-07T01:40:17.266Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.935 34.776 1504.4065 02:42:24.45M 2015-10-07T01:40:17.471Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.934 34.776 1504.4048 02:42:24.65M 2015-10-07T01:40:17.676Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.775 1504.4037 02:42:24.85M 2015-10-07T01:40:17.891Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4019 02:42:25.07M 2015-10-07T01:40:18.081Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.4005 02:42:25.28M 2015-10-07T01:40:18.281Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.3999 02:42:25.46M 2015-10-07T01:40:18.486Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.3995 02:42:25.66M 2015-10-07T01:40:18.688Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3987 02:42:25.86M 2015-10-07T01:40:18.891Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3970 02:42:26.08M 2015-10-07T01:40:19.097Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.769 1504.3978 02:42:26.28M 2015-10-07T01:40:19.333Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.926 34.768 1504.3981 02:42:26.48M 2015-10-07T01:40:19.501Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.926 34.768 1504.3978 02:42:26.68M 2015-10-07T01:40:19.732Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.926 34.768 1504.3972 02:42:26.88M 2015-10-07T01:40:19.906Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.925 34.768 1504.3972 02:42:27.10M 2015-10-07T01:40:20.111Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.925 34.767 1504.3960 02:42:27.29M 2015-10-07T01:40:20.311Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.767 1504.3960 02:42:27.49M 2015-10-07T01:40:20.516Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.766 1504.3960 02:42:27.69M 2015-10-07T01:40:20.721Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.766 1504.3969 02:42:27.89M 2015-10-07T01:40:20.921Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.766 1504.3982 02:42:28.11M 2015-10-07T01:40:21.126Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.926 34.767 1504.3994 02:42:28.31M 2015-10-07T01:40:21.333Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.768 1504.4006 02:42:28.51M 2015-10-07T01:40:21.531Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.769 1504.4011 02:42:28.71M 2015-10-07T01:40:21.733Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.770 1504.4022 02:42:28.90M 2015-10-07T01:40:21.973Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.930 34.772 1504.4053 02:42:29.12M 2015-10-07T01:40:22.136Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.932 34.772 1504.4071 02:42:29.32M 2015-10-07T01:40:22.361Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.933 34.774 1504.4087 02:42:29.52M 2015-10-07T01:40:22.546Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.935 34.775 1504.4098 02:42:29.74M 2015-10-07T01:40:22.751Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.936 34.777 1504.4111 02:42:29.92M 2015-10-07T01:40:22.951Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.941 34.781 1504.4152 02:42:30.14M 2015-10-07T01:40:23.173Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.781 1504.4147 02:42:30.34M 2015-10-07T01:40:23.361Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.781 1504.4141 02:42:30.54M 2015-10-07T01:40:23.561Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.940 34.780 1504.4136 02:42:30.74M 2015-10-07T01:40:23.766Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.781 1504.4138 02:42:30.93M 2015-10-07T01:40:23.971Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.778 1504.4098 02:42:31.15M 2015-10-07T01:40:24.166Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.937 34.778 1504.4099 02:42:31.35M 2015-10-07T01:40:24.377Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.937 34.778 1504.4106 02:42:31.55M 2015-10-07T01:40:24.576Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.776 1504.4078 02:42:31.75M 2015-10-07T01:40:24.781Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.777 1504.4078 02:42:31.95M 2015-10-07T01:40:24.981Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.936 34.778 1504.4071 02:42:32.17M 2015-10-07T01:40:25.186Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.778 1504.4066 02:42:32.37M 2015-10-07T01:40:25.386Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.779 1504.4060 02:42:32.57M 2015-10-07T01:40:25.591Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4059 02:42:32.77M 2015-10-07T01:40:25.796Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4012 02:42:32.96M 2015-10-07T01:40:25.996Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.775 1504.4004 02:42:33.18M 2015-10-07T01:40:26.201Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4008 02:42:33.38M 2015-10-07T01:40:26.406Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.931 34.774 1504.3990 02:42:33.58M 2015-10-07T01:40:26.606Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3976 02:42:33.78M 2015-10-07T01:40:26.826Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3962 02:42:34.00M 2015-10-07T01:40:27.017Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3966 02:42:34.22M 2015-10-07T01:40:27.211Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3961 02:42:34.40M 2015-10-07T01:40:27.421Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.771 1504.3956 02:42:34.59M 2015-10-07T01:40:27.621Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.776 1504.4010 02:42:34.80M 2015-10-07T01:40:27.826Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.776 1504.4005 02:42:35.01M 2015-10-07T01:40:28.026Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4066 02:42:35.22M 2015-10-07T01:40:28.231Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4031 02:42:35.41M 2015-10-07T01:40:28.431Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4043 02:42:35.61M 2015-10-07T01:40:28.636Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4045 02:42:35.81M 2015-10-07T01:40:28.841Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4054 02:42:36.03M 2015-10-07T01:40:29.041Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4069 02:42:36.23M 2015-10-07T01:40:29.246Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4071 02:42:36.43M 2015-10-07T01:40:29.451Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.780 1504.4076 02:42:36.63M 2015-10-07T01:40:29.651Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.780 1504.4084 02:42:36.83M 2015-10-07T01:40:29.856Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4088 02:42:37.05M 2015-10-07T01:40:30.056Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4083 02:42:37.24M 2015-10-07T01:40:30.292Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.936 34.778 1504.4081 02:42:37.44M 2015-10-07T01:40:30.466Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4072 02:42:37.64M 2015-10-07T01:40:30.666Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.776 1504.4075 02:42:37.84M 2015-10-07T01:40:30.871Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.776 1504.4083 02:42:38.06M 2015-10-07T01:40:31.071Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.776 1504.4078 02:42:38.26M 2015-10-07T01:40:31.291Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.934 34.776 1504.4078 02:42:38.46M 2015-10-07T01:40:31.476Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.940 34.781 1504.4146 02:42:38.67M 2015-10-07T01:40:31.681Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4144 02:42:38.85M 2015-10-07T01:40:31.886Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4149 02:42:39.07M 2015-10-07T01:40:32.086Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4154 02:42:39.27M 2015-10-07T01:40:32.291Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4149 02:42:39.47M 2015-10-07T01:40:32.496Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4128 02:42:39.67M 2015-10-07T01:40:32.696Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.782 1504.4124 02:42:39.87M 2015-10-07T01:40:32.896Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4126 02:42:40.09M 2015-10-07T01:40:33.106Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4131 02:42:40.29M 2015-10-07T01:40:33.307Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.782 1504.4115 02:42:40.49M 2015-10-07T01:40:33.511Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4094 02:42:40.69M 2015-10-07T01:40:33.711Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4078 02:42:40.88M 2015-10-07T01:40:33.917Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4084 02:42:41.10M 2015-10-07T01:40:34.117Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4094 02:42:41.30M 2015-10-07T01:40:34.322Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4103 02:42:41.50M 2015-10-07T01:40:34.526Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4109 02:42:41.70M 2015-10-07T01:40:34.726Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4117 02:42:41.90M 2015-10-07T01:40:34.932Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4120 02:42:42.12M 2015-10-07T01:40:35.137Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4131 02:42:42.32M 2015-10-07T01:40:35.337Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.785 1504.4136 02:42:42.52M 2015-10-07T01:40:35.541Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.784 1504.4128 02:42:42.72M 2015-10-07T01:40:35.762Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.942 34.784 1504.4115 02:42:42.92M 2015-10-07T01:40:35.947Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4106 02:42:43.15M 2015-10-07T01:40:36.147Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.783 1504.4097 02:42:43.33M 2015-10-07T01:40:36.352Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.782 1504.4088 02:42:43.53M 2015-10-07T01:40:36.557Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4075 02:42:43.73M 2015-10-07T01:40:36.762Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4065 02:42:43.93M 2015-10-07T01:40:36.962Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.781 1504.4053 02:42:44.15M 2015-10-07T01:40:37.162Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4044 02:42:44.35M 2015-10-07T01:40:37.367Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4037 02:42:44.55M 2015-10-07T01:40:37.572Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4038 02:42:44.75M 2015-10-07T01:40:37.772Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4025 02:42:44.95M 2015-10-07T01:40:37.977Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4020 02:42:45.16M 2015-10-07T01:40:38.182Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.4017 02:42:45.36M 2015-10-07T01:40:38.382Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.776 1504.4021 02:42:45.56M 2015-10-07T01:40:38.587Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.776 1504.4023 02:42:45.76M 2015-10-07T01:40:38.787Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.776 1504.4027 02:42:45.96M 2015-10-07T01:40:38.992Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.776 1504.4030 02:42:46.18M 2015-10-07T01:40:39.197Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.776 1504.4019 02:42:46.38M 2015-10-07T01:40:39.397Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.933 34.776 1504.4016 02:42:46.58M 2015-10-07T01:40:39.602Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.776 1504.4012 02:42:46.77M 2015-10-07T01:40:39.802Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4071 02:42:46.97M 2015-10-07T01:40:40.007Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.938 34.781 1504.4078 02:42:47.19M 2015-10-07T01:40:40.227Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4082 02:42:47.39M 2015-10-07T01:40:40.412Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4042 02:42:47.61M 2015-10-07T01:40:40.617Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.777 1504.4037 02:42:47.79M 2015-10-07T01:40:40.818Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.777 1504.4027 02:42:48.01M 2015-10-07T01:40:41.022Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.777 1504.4034 02:42:48.21M 2015-10-07T01:40:41.227Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.934 34.777 1504.4043 02:42:48.41M 2015-10-07T01:40:41.427Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.935 34.778 1504.4041 02:42:48.61M 2015-10-07T01:40:41.632Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.777 1504.4045 02:42:48.80M 2015-10-07T01:40:41.832Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.777 1504.4041 02:42:49.02M 2015-10-07T01:40:42.037Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.934 34.777 1504.4041 02:42:49.22M 2015-10-07T01:40:42.242Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.778 1504.4050 02:42:49.42M 2015-10-07T01:40:42.442Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.936 34.778 1504.4054 02:42:49.62M 2015-10-07T01:40:42.642Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.930 34.773 1504.3987 02:42:49.82M 2015-10-07T01:40:42.852Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.930 34.773 1504.3987 02:42:50.04M 2015-10-07T01:40:43.052Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.930 34.773 1504.4008 02:42:50.24M 2015-10-07T01:40:43.252Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4017 02:42:50.44M 2015-10-07T01:40:43.457Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4019 02:42:50.64M 2015-10-07T01:40:43.657Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4026 02:42:50.84M 2015-10-07T01:40:43.862Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4033 02:42:51.05M 2015-10-07T01:40:44.093Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.774 1504.4026 02:42:51.25M 2015-10-07T01:40:44.272Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.775 1504.4027 02:42:51.45M 2015-10-07T01:40:44.472Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.775 1504.4034 02:42:51.65M 2015-10-07T01:40:44.692Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.933 34.776 1504.4027 02:42:51.85M 2015-10-07T01:40:44.877Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4031 02:42:52.09M 2015-10-07T01:40:45.082Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4034 02:42:52.27M 2015-10-07T01:40:45.287Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4038 02:42:52.47M 2015-10-07T01:40:45.487Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.777 1504.4045 02:42:52.67M 2015-10-07T01:40:45.692Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.935 34.777 1504.4050 02:42:52.86M 2015-10-07T01:40:45.892Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.935 34.777 1504.4053 02:42:53.08M 2015-10-07T01:40:46.097Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4042 02:42:53.28M 2015-10-07T01:40:46.302Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.934 34.776 1504.4032 02:42:53.48M 2015-10-07T01:40:46.507Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.933 34.776 1504.4020 02:42:53.68M 2015-10-07T01:40:46.733Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4016 02:42:53.88M 2015-10-07T01:40:46.912Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4011 02:42:54.10M 2015-10-07T01:40:47.112Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4010 02:42:54.30M 2015-10-07T01:40:47.312Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4012 02:42:54.49M 2015-10-07T01:40:47.522Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4020 02:42:54.69M 2015-10-07T01:40:47.722Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4017 02:42:54.90M 2015-10-07T01:40:47.922Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.931 34.774 1504.4012 02:42:55.11M 2015-10-07T01:40:48.127Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.931 34.773 1504.4012 02:42:55.31M 2015-10-07T01:40:48.332Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.773 1504.4025 02:42:55.51M 2015-10-07T01:40:48.532Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.930 34.772 1504.4014 02:42:55.71M 2015-10-07T01:40:48.737Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4010 02:42:55.91M 2015-10-07T01:40:48.937Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.929 34.771 1504.3992 02:42:56.13M 2015-10-07T01:40:49.157Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.927 34.770 1504.3977 02:42:56.33M 2015-10-07T01:40:49.347Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.927 34.770 1504.3975 02:42:56.54M 2015-10-07T01:40:49.547Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.4003 02:42:56.73M 2015-10-07T01:40:49.747Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.931 34.773 1504.4014 02:42:56.92M 2015-10-07T01:40:49.973Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.931 34.774 1504.4025 02:42:57.14M 2015-10-07T01:40:50.157Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4030 02:42:57.34M 2015-10-07T01:40:50.362Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.933 34.776 1504.4023 02:42:57.54M 2015-10-07T01:40:50.573Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4032 02:42:57.74M 2015-10-07T01:40:50.767Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.777 1504.4031 02:42:57.94M 2015-10-07T01:40:50.967Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4042 02:42:58.16M 2015-10-07T01:40:51.172Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4043 02:42:58.36M 2015-10-07T01:40:51.377Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.778 1504.4038 02:42:58.56M 2015-10-07T01:40:51.582Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.778 1504.4025 02:42:58.76M 2015-10-07T01:40:51.782Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4010 02:42:58.96M 2015-10-07T01:40:51.987Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.934 34.778 1504.4011 02:42:59.17M 2015-10-07T01:40:52.187Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.777 1504.4015 02:42:59.37M 2015-10-07T01:40:52.392Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4063 02:42:59.57M 2015-10-07T01:40:52.597Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4083 02:42:59.77M 2015-10-07T01:40:52.797Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4094 02:42:59.97M 2015-10-07T01:40:52.997Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4098 02:43:00.19M 2015-10-07T01:40:53.202Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4053 02:43:00.39M 2015-10-07T01:40:53.407Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4043 02:43:00.58M 2015-10-07T01:40:53.627Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4033 02:43:00.79M 2015-10-07T01:40:53.812Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4028 02:43:01.02M 2015-10-07T01:40:54.012Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.777 1504.4021 02:43:01.20M 2015-10-07T01:40:54.217Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.3999 02:43:01.40M 2015-10-07T01:40:54.422Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3979 02:43:01.60M 2015-10-07T01:40:54.622Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4213 02:43:01.80M 2015-10-07T01:40:54.827Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4220 02:43:02.02M 2015-10-07T01:40:55.032Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4254 02:43:02.22M 2015-10-07T01:40:55.252Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.797 1504.4265 02:43:02.42M 2015-10-07T01:40:55.437Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.955 34.797 1504.4263 02:43:02.62M 2015-10-07T01:40:55.637Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4265 02:43:02.81M 2015-10-07T01:40:55.842Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4268 02:43:03.03M 2015-10-07T01:40:56.047Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.956 34.796 1504.4276 02:43:03.23M 2015-10-07T01:40:56.247Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.956 34.797 1504.4285 02:43:03.43M 2015-10-07T01:40:56.453Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.957 34.798 1504.4288 02:43:03.63M 2015-10-07T01:40:56.657Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4291 02:43:03.83M 2015-10-07T01:40:56.857Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4276 02:43:04.05M 2015-10-07T01:40:57.062Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.795 1504.4257 02:43:04.24M 2015-10-07T01:40:57.262Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4237 02:43:04.45M 2015-10-07T01:40:57.467Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.792 1504.4222 02:43:04.64M 2015-10-07T01:40:57.667Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.792 1504.4208 02:43:04.85M 2015-10-07T01:40:57.872Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4193 02:43:05.06M 2015-10-07T01:40:58.092Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 02:43:05.26M 2015-10-07T01:40:58.283Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4154 02:43:05.48M 2015-10-07T01:40:58.483Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4146 02:43:05.66M 2015-10-07T01:40:58.688Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4139 02:43:05.86M 2015-10-07T01:40:58.888Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4126 02:43:06.08M 2015-10-07T01:40:59.093Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4117 02:43:06.28M 2015-10-07T01:40:59.292Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4108 02:43:06.48M 2015-10-07T01:40:59.498Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4103 02:43:06.68M 2015-10-07T01:40:59.698Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4089 02:43:06.87M 2015-10-07T01:40:59.903Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4095 02:43:07.09M