2015-10-07T01:39:00.117Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.782 1504.4126 02:41:07.30M 2015-10-07T01:39:00.322Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.782 1504.4119 02:41:07.50M 2015-10-07T01:39:00.532Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.783 1504.4110 02:41:07.70M 2015-10-07T01:39:00.733Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.783 1504.4113 02:41:07.89M 2015-10-07T01:39:00.932Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4122 02:41:08.11M 2015-10-07T01:39:01.132Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4130 02:41:08.31M 2015-10-07T01:39:01.332Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4132 02:41:08.51M 2015-10-07T01:39:01.538Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.783 1504.4128 02:41:08.71M 2015-10-07T01:39:01.742Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4097 02:41:08.91M 2015-10-07T01:39:01.963Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4095 02:41:09.13M 2015-10-07T01:39:02.148Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4098 02:41:09.34M 2015-10-07T01:39:02.352Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4094 02:41:09.53M 2015-10-07T01:39:02.552Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4099 02:41:09.73M 2015-10-07T01:39:02.758Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.782 1504.4088 02:41:09.92M 2015-10-07T01:39:02.958Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4081 02:41:10.14M 2015-10-07T01:39:03.163Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4070 02:41:10.34M 2015-10-07T01:39:03.368Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4071 02:41:10.54M 2015-10-07T01:39:03.568Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4077 02:41:10.74M 2015-10-07T01:39:03.772Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4081 02:41:10.94M 2015-10-07T01:39:03.973Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4124 02:41:11.16M 2015-10-07T01:39:04.178Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4127 02:41:11.36M 2015-10-07T01:39:04.383Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4131 02:41:11.56M 2015-10-07T01:39:04.612Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4130 02:41:11.76M 2015-10-07T01:39:04.783Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.783 1504.4136 02:41:11.95M 2015-10-07T01:39:04.988Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.942 34.784 1504.4147 02:41:12.17M 2015-10-07T01:39:05.193Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.784 1504.4147 02:41:12.37M 2015-10-07T01:39:05.393Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4153 02:41:12.57M 2015-10-07T01:39:05.598Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4154 02:41:12.77M 2015-10-07T01:39:05.803Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4156 02:41:12.97M 2015-10-07T01:39:06.003Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.786 1504.4166 02:41:13.19M 2015-10-07T01:39:06.208Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.786 1504.4175 02:41:13.39M 2015-10-07T01:39:06.428Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.786 1504.4170 02:41:13.58M 2015-10-07T01:39:06.613Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4159 02:41:13.80M 2015-10-07T01:39:06.818Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.785 1504.4155 02:41:14.00M 2015-10-07T01:39:07.018Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.785 1504.4144 02:41:14.20M 2015-10-07T01:39:07.223Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4156 02:41:14.40M 2015-10-07T01:39:07.428Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4177 02:41:14.60M 2015-10-07T01:39:07.628Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4183 02:41:14.80M 2015-10-07T01:39:07.833Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4178 02:41:15.02M 2015-10-07T01:39:08.038Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4186 02:41:15.22M 2015-10-07T01:39:08.238Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:41:15.42M 2015-10-07T01:39:08.443Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:41:15.62M 2015-10-07T01:39:08.643Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4203 02:41:15.81M 2015-10-07T01:39:08.848Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4199 02:41:16.03M 2015-10-07T01:39:09.048Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4187 02:41:16.23M 2015-10-07T01:39:09.253Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.785 1504.4187 02:41:16.43M 2015-10-07T01:39:09.453Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.785 1504.4186 02:41:16.63M 2015-10-07T01:39:09.658Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.785 1504.4189 02:41:16.83M 2015-10-07T01:39:09.858Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.784 1504.4183 02:41:17.05M 2015-10-07T01:39:10.068Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.944 34.784 1504.4180 02:41:17.24M 2015-10-07T01:39:10.268Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4171 02:41:17.45M 2015-10-07T01:39:10.473Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.942 34.783 1504.4160 02:41:17.64M 2015-10-07T01:39:10.673Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4160 02:41:17.84M 2015-10-07T01:39:10.893Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4148 02:41:18.06M 2015-10-07T01:39:11.083Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.940 34.781 1504.4135 02:41:18.28M 2015-10-07T01:39:11.283Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4152 02:41:18.46M 2015-10-07T01:39:11.488Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4156 02:41:18.66M 2015-10-07T01:39:11.688Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4169 02:41:18.86M 2015-10-07T01:39:11.893Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.785 1504.4167 02:41:19.08M 2015-10-07T01:39:12.093Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.941 34.782 1504.4128 02:41:19.28M 2015-10-07T01:39:12.298Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4121 02:41:19.47M 2015-10-07T01:39:12.503Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4115 02:41:19.67M 2015-10-07T01:39:12.709Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.939 34.781 1504.4100 02:41:19.87M 2015-10-07T01:39:12.908Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4102 02:41:20.09M 2015-10-07T01:39:13.113Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4094 02:41:20.29M 2015-10-07T01:39:13.313Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4077 02:41:20.49M 2015-10-07T01:39:13.518Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.778 1504.4070 02:41:20.69M 2015-10-07T01:39:13.718Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.936 34.778 1504.4067 02:41:20.89M 2015-10-07T01:39:13.923Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.778 1504.4064 02:41:21.11M 2015-10-07T01:39:14.128Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4061 02:41:21.31M 2015-10-07T01:39:14.328Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.778 1504.4053 02:41:21.51M 2015-10-07T01:39:14.533Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.778 1504.4050 02:41:21.71M 2015-10-07T01:39:14.733Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.937 34.780 1504.4066 02:41:21.90M 2015-10-07T01:39:14.938Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4081 02:41:22.12M 2015-10-07T01:39:15.143Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4088 02:41:22.32M 2015-10-07T01:39:15.363Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.781 1504.4071 02:41:22.52M 2015-10-07T01:39:15.543Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.780 1504.4073 02:41:22.74M 2015-10-07T01:39:15.753Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4086 02:41:22.92M 2015-10-07T01:39:15.953Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.939 34.781 1504.4094 02:41:23.14M 2015-10-07T01:39:16.153Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4109 02:41:23.34M 2015-10-07T01:39:16.358Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4092 02:41:23.53M 2015-10-07T01:39:16.563Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4089 02:41:23.73M 2015-10-07T01:39:16.763Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.780 1504.4099 02:41:23.93M 2015-10-07T01:39:16.968Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4102 02:41:24.15M 2015-10-07T01:39:17.173Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4106 02:41:24.35M 2015-10-07T01:39:17.373Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4108 02:41:24.55M 2015-10-07T01:39:17.578Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4094 02:41:24.75M 2015-10-07T01:39:17.783Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4083 02:41:24.95M 2015-10-07T01:39:17.983Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4086 02:41:25.17M 2015-10-07T01:39:18.188Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4084 02:41:25.37M 2015-10-07T01:39:18.388Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4087 02:41:25.56M 2015-10-07T01:39:18.593Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.781 1504.4093 02:41:25.76M 2015-10-07T01:39:18.798Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.782 1504.4088 02:41:25.97M 2015-10-07T01:39:18.998Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4095 02:41:26.18M 2015-10-07T01:39:19.203Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4086 02:41:26.38M 2015-10-07T01:39:19.403Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4091 02:41:26.58M 2015-10-07T01:39:19.608Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4091 02:41:26.78M 2015-10-07T01:39:19.852Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.784 1504.4117 02:41:27.00M 2015-10-07T01:39:20.015Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.784 1504.4119 02:41:27.21M 2015-10-07T01:39:20.218Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4122 02:41:27.40M 2015-10-07T01:39:20.418Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4127 02:41:27.60M 2015-10-07T01:39:20.623Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.782 1504.4125 02:41:27.79M 2015-10-07T01:39:20.828Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.786 1504.4166 02:41:28.01M 2015-10-07T01:39:21.028Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4154 02:41:28.21M 2015-10-07T01:39:21.233Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.787 1504.4158 02:41:28.41M 2015-10-07T01:39:21.433Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.787 1504.4150 02:41:28.61M 2015-10-07T01:39:21.638Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4153 02:41:28.81M 2015-10-07T01:39:21.838Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4146 02:41:29.03M 2015-10-07T01:39:22.043Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4128 02:41:29.23M 2015-10-07T01:39:22.248Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4120 02:41:29.43M 2015-10-07T01:39:22.448Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4103 02:41:29.62M 2015-10-07T01:39:22.653Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4094 02:41:29.82M 2015-10-07T01:39:22.858Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4076 02:41:30.04M 2015-10-07T01:39:23.058Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4063 02:41:30.24M 2015-10-07T01:39:23.258Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4044 02:41:30.44M 2015-10-07T01:39:23.468Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4036 02:41:30.64M 2015-10-07T01:39:23.680Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4017 02:41:30.84M 2015-10-07T01:39:23.873Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4056 02:41:31.06M 2015-10-07T01:39:24.078Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4076 02:41:31.26M 2015-10-07T01:39:24.294Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4205 02:41:31.46M 2015-10-07T01:39:24.483Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4220 02:41:31.67M 2015-10-07T01:39:24.678Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4215 02:41:31.85M 2015-10-07T01:39:24.888Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4216 02:41:32.07M 2015-10-07T01:39:25.088Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4224 02:41:32.27M 2015-10-07T01:39:25.295Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4216 02:41:32.47M 2015-10-07T01:39:25.494Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.787 1504.4202 02:41:32.67M 2015-10-07T01:39:25.699Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4182 02:41:32.87M 2015-10-07T01:39:25.903Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.944 34.785 1504.4163 02:41:33.09M 2015-10-07T01:39:26.103Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.943 34.784 1504.4144 02:41:33.29M 2015-10-07T01:39:26.308Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.779 1504.4080 02:41:33.49M 2015-10-07T01:39:26.508Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4075 02:41:33.69M 2015-10-07T01:39:26.733Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.936 34.778 1504.4065 02:41:33.88M 2015-10-07T01:39:26.918Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.778 1504.4048 02:41:34.10M 2015-10-07T01:39:27.118Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4039 02:41:34.30M 2015-10-07T01:39:27.324Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.776 1504.4032 02:41:34.50M 2015-10-07T01:39:27.532Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4023 02:41:34.70M 2015-10-07T01:39:27.729Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.932 34.774 1504.4012 02:41:34.90M 2015-10-07T01:39:27.935Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4088 02:41:35.12M 2015-10-07T01:39:28.134Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4076 02:41:35.32M 2015-10-07T01:39:28.336Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.778 1504.4071 02:41:35.51M 2015-10-07T01:39:28.544Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.935 34.777 1504.4060 02:41:35.71M 2015-10-07T01:39:28.764Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.934 34.777 1504.4050 02:41:35.91M 2015-10-07T01:39:28.949Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.934 34.776 1504.4044 02:41:36.15M 2015-10-07T01:39:29.149Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.776 1504.4043 02:41:36.33M 2015-10-07T01:39:29.354Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4036 02:41:36.53M 2015-10-07T01:39:29.559Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.924 34.767 1504.3947 02:41:36.73M 2015-10-07T01:39:29.759Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.923 34.766 1504.3937 02:41:36.93M 2015-10-07T01:39:29.964Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.924 34.767 1504.3951 02:41:37.15M 2015-10-07T01:39:30.164Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.925 34.768 1504.3950 02:41:37.35M 2015-10-07T01:39:30.369Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.925 34.769 1504.3945 02:41:37.54M 2015-10-07T01:39:30.569Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.926 34.770 1504.3947 02:41:37.75M 2015-10-07T01:39:30.774Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.926 34.770 1504.3947 02:41:37.94M 2015-10-07T01:39:30.979Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.932 34.775 1504.4009 02:41:38.16M 2015-10-07T01:39:31.179Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.932 34.776 1504.4005 02:41:38.36M 2015-10-07T01:39:31.384Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.777 1504.4008 02:41:38.56M 2015-10-07T01:39:31.584Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.4011 02:41:38.76M 2015-10-07T01:39:31.789Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.935 34.778 1504.4030 02:41:38.96M 2015-10-07T01:39:31.994Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4058 02:41:39.18M 2015-10-07T01:39:32.194Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4080 02:41:39.37M 2015-10-07T01:39:32.399Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.782 1504.4099 02:41:39.57M 2015-10-07T01:39:32.599Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4109 02:41:39.77M 2015-10-07T01:39:32.804Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.941 34.784 1504.4119 02:41:39.97M 2015-10-07T01:39:33.009Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4135 02:41:40.19M 2015-10-07T01:39:33.224Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4153 02:41:40.39M 2015-10-07T01:39:33.414Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4167 02:41:40.60M 2015-10-07T01:39:33.619Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.786 1504.4169 02:41:40.79M 2015-10-07T01:39:33.819Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.787 1504.4178 02:41:41.01M 2015-10-07T01:39:34.024Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4185 02:41:41.21M 2015-10-07T01:39:34.224Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.947 34.788 1504.4203 02:41:41.40M 2015-10-07T01:39:34.429Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.948 34.789 1504.4213 02:41:41.60M 2015-10-07T01:39:34.629Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4210 02:41:41.80M 2015-10-07T01:39:34.834Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4205 02:41:42.02M 2015-10-07T01:39:35.039Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4199 02:41:42.22M 2015-10-07T01:39:35.239Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4189 02:41:42.42M 2015-10-07T01:39:35.444Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4185 02:41:42.62M 2015-10-07T01:39:35.652Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4165 02:41:42.82M 2015-10-07T01:39:35.849Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4144 02:41:43.04M 2015-10-07T01:39:36.054Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.788 1504.4136 02:41:43.24M 2015-10-07T01:39:36.256Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.787 1504.4132 02:41:43.44M 2015-10-07T01:39:36.493Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4119 02:41:43.63M 2015-10-07T01:39:36.659Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4109 02:41:43.83M 2015-10-07T01:39:36.864Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4103 02:41:44.05M 2015-10-07T01:39:37.069Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.783 1504.4095 02:41:44.25M 2015-10-07T01:39:37.274Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.782 1504.4083 02:41:44.45M 2015-10-07T01:39:37.474Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.781 1504.4070 02:41:44.65M 2015-10-07T01:39:37.697Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.781 1504.4065 02:41:44.85M 2015-10-07T01:39:37.879Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.780 1504.4065 02:41:45.08M 2015-10-07T01:39:38.084Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4055 02:41:45.27M 2015-10-07T01:39:38.284Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.778 1504.4050 02:41:45.46M 2015-10-07T01:39:38.489Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.777 1504.4043 02:41:45.66M 2015-10-07T01:39:38.732Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.776 1504.4039 02:41:45.86M 2015-10-07T01:39:38.897Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.932 34.775 1504.4034 02:41:46.08M 2015-10-07T01:39:39.099Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4019 02:41:46.28M 2015-10-07T01:39:39.299Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.4010 02:41:46.48M 2015-10-07T01:39:39.504Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.772 1504.4005 02:41:46.68M 2015-10-07T01:39:39.709Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.931 34.773 1504.4025 02:41:46.88M 2015-10-07T01:39:39.914Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4021 02:41:47.10M 2015-10-07T01:39:40.114Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4146 02:41:47.30M 2015-10-07T01:39:40.319Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.943 34.784 1504.4155 02:41:47.49M 2015-10-07T01:39:40.519Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.943 34.784 1504.4165 02:41:47.69M 2015-10-07T01:39:40.724Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.939 34.781 1504.4122 02:41:47.89M 2015-10-07T01:39:40.924Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.938 34.780 1504.4099 02:41:48.11M 2015-10-07T01:39:41.129Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4087 02:41:48.31M 2015-10-07T01:39:41.329Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.937 34.779 1504.4088 02:41:48.51M 2015-10-07T01:39:41.536Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4089 02:41:48.71M 2015-10-07T01:39:41.739Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4084 02:41:48.91M 2015-10-07T01:39:41.939Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4080 02:41:49.13M 2015-10-07T01:39:42.159Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.781 1504.4078 02:41:49.33M 2015-10-07T01:39:42.349Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.781 1504.4077 02:41:49.54M 2015-10-07T01:39:42.549Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4076 02:41:49.72M 2015-10-07T01:39:42.754Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4070 02:41:49.92M 2015-10-07T01:39:42.959Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4050 02:41:50.14M 2015-10-07T01:39:43.159Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4032 02:41:50.34M 2015-10-07T01:39:43.359Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4021 02:41:50.54M 2015-10-07T01:39:43.564Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.4004 02:41:50.74M 2015-10-07T01:39:43.769Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4001 02:41:50.94M 2015-10-07T01:39:43.969Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4033 02:41:51.16M 2015-10-07T01:39:44.176Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4031 02:41:51.36M 2015-10-07T01:39:44.375Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4034 02:41:51.55M 2015-10-07T01:39:44.579Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4053 02:41:51.75M 2015-10-07T01:39:44.784Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4071 02:41:51.95M 2015-10-07T01:39:44.989Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4064 02:41:52.17M 2015-10-07T01:39:45.189Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4070 02:41:52.37M 2015-10-07T01:39:45.412Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4076 02:41:52.57M 2015-10-07T01:39:45.594Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4075 02:41:52.77M 2015-10-07T01:39:45.799Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4069 02:41:52.97M 2015-10-07T01:39:46.004Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.780 1504.4061 02:41:53.19M 2015-10-07T01:39:46.204Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4055 02:41:53.39M 2015-10-07T01:39:46.409Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.780 1504.4039 02:41:53.59M 2015-10-07T01:39:46.629Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4036 02:41:53.78M 2015-10-07T01:39:46.818Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.934 34.778 1504.4020 02:41:54.02M 2015-10-07T01:39:47.052Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.777 1504.3998 02:41:54.20M 2015-10-07T01:39:47.219Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3997 02:41:54.40M 2015-10-07T01:39:47.419Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4001 02:41:54.60M 2015-10-07T01:39:47.625Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.777 1504.3999 02:41:54.80M 2015-10-07T01:39:47.829Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.777 1504.3984 02:41:55.02M 2015-10-07T01:39:48.035Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.777 1504.3978 02:41:55.22M 2015-10-07T01:39:48.235Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3970 02:41:55.42M 2015-10-07T01:39:48.439Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3972 02:41:55.61M 2015-10-07T01:39:48.639Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3993 02:41:55.81M 2015-10-07T01:39:48.844Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3990 02:41:56.03M 2015-10-07T01:39:49.044Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3989 02:41:56.23M 2015-10-07T01:39:49.249Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3994 02:41:56.43M 2015-10-07T01:39:49.456Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.3999 02:41:56.63M 2015-10-07T01:39:49.656Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3995 02:41:56.83M 2015-10-07T01:39:49.860Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.933 34.777 1504.4001 02:41:57.05M 2015-10-07T01:39:50.092Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4017 02:41:57.25M 2015-10-07T01:39:50.264Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4019 02:41:57.44M 2015-10-07T01:39:50.469Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4008 02:41:57.64M 2015-10-07T01:39:50.669Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.933 34.776 1504.4004 02:41:57.84M 2015-10-07T01:39:50.874Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.932 34.775 1504.4005 02:41:58.06M 2015-10-07T01:39:51.095Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4021 02:41:58.26M 2015-10-07T01:39:51.280Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.933 34.774 1504.4036 02:41:58.47M 2015-10-07T01:39:51.485Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.774 1504.4036 02:41:58.66M 2015-10-07T01:39:51.684Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.774 1504.4033 02:41:58.86M 2015-10-07T01:39:51.890Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.932 34.774 1504.4022 02:41:59.08M 2015-10-07T01:39:52.097Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.932 34.774 1504.4026 02:41:59.28M 2015-10-07T01:39:52.332Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4020 02:41:59.48M 2015-10-07T01:39:52.500Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.773 1504.4006 02:41:59.67M 2015-10-07T01:39:52.700Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.4011 02:41:59.87M 2015-10-07T01:39:52.905Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.931 34.773 1504.4021 02:42:00.09M 2015-10-07T01:39:53.110Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.930 34.772 1504.4019 02:42:00.29M 2015-10-07T01:39:53.310Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.930 34.772 1504.4008 02:42:00.49M 2015-10-07T01:39:53.515Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.930 34.773 1504.4016 02:42:00.69M 2015-10-07T01:39:53.715Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.773 1504.4011 02:42:00.89M 2015-10-07T01:39:53.920Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4012 02:42:01.10M 2015-10-07T01:39:54.125Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4006 02:42:01.30M 2015-10-07T01:39:54.325Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4009 02:42:01.50M 2015-10-07T01:39:54.530Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.775 1504.4006 02:42:01.70M 2015-10-07T01:39:54.737Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.931 34.774 1504.4010 02:42:01.90M 2015-10-07T01:39:54.935Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.774 1504.4005 02:42:02.12M 2015-10-07T01:39:55.135Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.931 34.774 1504.4000 02:42:02.32M 2015-10-07T01:39:55.373Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.775 1504.4011 02:42:02.52M 2015-10-07T01:39:55.560Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.933 34.776 1504.4022 02:42:02.72M 2015-10-07T01:39:55.750Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.776 1504.4028 02:42:02.93M 2015-10-07T01:39:55.950Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4022 02:42:03.14M 2015-10-07T01:39:56.155Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4011 02:42:03.34M 2015-10-07T01:39:56.355Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.775 1504.3976 02:42:03.53M 2015-10-07T01:39:56.555Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.775 1504.3972 02:42:03.73M 2015-10-07T01:39:56.760Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3976 02:42:03.93M 2015-10-07T01:39:56.965Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.775 1504.3966 02:42:04.15M 2015-10-07T01:39:57.165Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.774 1504.3960 02:42:04.35M 2015-10-07T01:39:57.370Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.775 1504.3959 02:42:04.55M 2015-10-07T01:39:57.575Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3953 02:42:04.75M 2015-10-07T01:39:57.775Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.774 1504.3958 02:42:04.95M 2015-10-07T01:39:57.977Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.930 34.775 1504.3969 02:42:05.17M 2015-10-07T01:39:58.180Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.775 1504.3992 02:42:05.36M 2015-10-07T01:39:58.385Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.3998 02:42:05.56M 2015-10-07T01:39:58.585Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.776 1504.4006 02:42:05.76M 2015-10-07T01:39:58.790Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.777 1504.4016 02:42:05.96M 2015-10-07T01:39:58.995Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.777 1504.4019 02:42:06.18M 2015-10-07T01:39:59.200Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.782 1504.4089 02:42:06.38M 2015-10-07T01:39:59.400Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4092 02:42:06.58M 2015-10-07T01:39:59.605Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4093 02:42:06.78M 2015-10-07T01:39:59.810Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4098 02:42:07.00M