2015-10-07T01:38:00.020Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.927 34.769 1504.3993 02:40:07.20M 2015-10-07T01:38:00.225Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.932 34.774 1504.4038 02:40:07.40M 2015-10-07T01:38:00.425Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.932 34.774 1504.4037 02:40:07.60M 2015-10-07T01:38:00.630Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4039 02:40:07.80M 2015-10-07T01:38:00.830Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4036 02:40:08.01M 2015-10-07T01:38:01.040Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.937 34.779 1504.4092 02:40:08.21M 2015-10-07T01:38:01.240Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4066 02:40:08.42M 2015-10-07T01:38:01.440Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4060 02:40:08.61M 2015-10-07T01:38:01.645Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4061 02:40:08.81M 2015-10-07T01:38:01.850Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.777 1504.4056 02:40:09.03M 2015-10-07T01:38:02.050Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.934 34.776 1504.4060 02:40:09.23M 2015-10-07T01:38:02.255Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.933 34.775 1504.4048 02:40:09.43M 2015-10-07T01:38:02.492Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.932 34.774 1504.4039 02:40:09.63M 2015-10-07T01:38:02.660Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.931 34.773 1504.4041 02:40:09.82M 2015-10-07T01:38:02.865Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.928 34.769 1504.4004 02:40:10.05M 2015-10-07T01:38:03.070Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.931 34.772 1504.4048 02:40:10.24M 2015-10-07T01:38:03.265Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.931 34.771 1504.4048 02:40:10.45M 2015-10-07T01:38:03.470Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.929 34.770 1504.4042 02:40:10.64M 2015-10-07T01:38:03.680Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.928 34.768 1504.4033 02:40:10.84M 2015-10-07T01:38:03.895Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.928 34.769 1504.4042 02:40:11.06M 2015-10-07T01:38:04.080Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.928 34.769 1504.4043 02:40:11.28M 2015-10-07T01:38:04.285Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.928 34.768 1504.4047 02:40:11.46M 2015-10-07T01:38:04.485Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.928 34.768 1504.4048 02:40:11.66M 2015-10-07T01:38:04.690Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.929 34.769 1504.4042 02:40:11.86M 2015-10-07T01:38:04.896Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.929 34.770 1504.4043 02:40:12.07M 2015-10-07T01:38:05.095Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.930 34.771 1504.4041 02:40:12.28M 2015-10-07T01:38:05.300Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.931 34.773 1504.4044 02:40:12.47M 2015-10-07T01:38:05.500Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.931 34.773 1504.4045 02:40:12.67M 2015-10-07T01:38:05.705Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.932 34.773 1504.4044 02:40:12.87M 2015-10-07T01:38:05.905Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.931 34.772 1504.4028 02:40:13.09M 2015-10-07T01:38:06.110Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.930 34.772 1504.4028 02:40:13.29M 2015-10-07T01:38:06.315Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.930 34.771 1504.4014 02:40:13.49M 2015-10-07T01:38:06.520Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.929 34.771 1504.4003 02:40:13.69M 2015-10-07T01:38:06.720Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.782 1504.4138 02:40:13.89M 2015-10-07T01:38:06.925Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.775 1504.4058 02:40:14.11M 2015-10-07T01:38:07.125Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.932 34.774 1504.4058 02:40:14.31M 2015-10-07T01:38:07.330Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4070 02:40:14.50M 2015-10-07T01:38:07.535Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.934 34.776 1504.4078 02:40:14.70M 2015-10-07T01:38:07.735Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.774 1504.4064 02:40:14.90M 2015-10-07T01:38:07.972Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.932 34.774 1504.4063 02:40:15.12M 2015-10-07T01:38:08.140Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.932 34.774 1504.4058 02:40:15.32M 2015-10-07T01:38:08.360Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.931 34.773 1504.4050 02:40:15.52M 2015-10-07T01:38:08.545Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.930 34.772 1504.4031 02:40:15.73M 2015-10-07T01:38:08.750Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.930 34.772 1504.4021 02:40:15.92M 2015-10-07T01:38:08.955Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.929 34.771 1504.4021 02:40:16.13M 2015-10-07T01:38:09.155Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.929 34.771 1504.4025 02:40:16.33M 2015-10-07T01:38:09.360Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.940 34.781 1504.4149 02:40:16.53M 2015-10-07T01:38:09.560Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.941 34.782 1504.4152 02:40:16.73M 2015-10-07T01:38:09.765Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.951 34.791 1504.4248 02:40:16.93M 2015-10-07T01:38:09.970Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4169 02:40:17.15M 2015-10-07T01:38:10.170Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.785 1504.4156 02:40:17.35M 2015-10-07T01:38:10.375Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4149 02:40:17.55M 2015-10-07T01:38:10.576Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4146 02:40:17.75M 2015-10-07T01:38:10.780Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.783 1504.4136 02:40:17.95M 2015-10-07T01:38:10.985Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4127 02:40:18.16M 2015-10-07T01:38:11.186Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.940 34.781 1504.4122 02:40:18.36M 2015-10-07T01:38:11.390Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.939 34.780 1504.4126 02:40:18.56M 2015-10-07T01:38:11.590Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.781 1504.4130 02:40:18.76M 2015-10-07T01:38:11.795Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.940 34.781 1504.4135 02:40:18.96M 2015-10-07T01:38:12.000Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4125 02:40:19.18M 2015-10-07T01:38:12.200Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4116 02:40:19.38M 2015-10-07T01:38:12.405Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.939 34.781 1504.4109 02:40:19.58M 2015-10-07T01:38:12.610Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.939 34.781 1504.4095 02:40:19.78M 2015-10-07T01:38:12.830Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4102 02:40:20.00M 2015-10-07T01:38:13.016Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.772 1504.4004 02:40:20.21M 2015-10-07T01:38:13.216Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.771 1504.3992 02:40:20.39M 2015-10-07T01:38:13.420Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.928 34.771 1504.3982 02:40:20.59M 2015-10-07T01:38:13.625Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.928 34.770 1504.3979 02:40:20.79M 2015-10-07T01:38:13.825Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3976 02:40:21.01M 2015-10-07T01:38:14.030Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3970 02:40:21.21M 2015-10-07T01:38:14.230Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.928 34.771 1504.3971 02:40:21.41M 2015-10-07T01:38:14.435Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.927 34.770 1504.3959 02:40:21.61M 2015-10-07T01:38:14.652Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.927 34.770 1504.3959 02:40:21.81M 2015-10-07T01:38:14.845Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.927 34.770 1504.3955 02:40:22.03M 2015-10-07T01:38:15.045Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.927 34.771 1504.3967 02:40:22.23M 2015-10-07T01:38:15.245Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.927 34.770 1504.3962 02:40:22.42M 2015-10-07T01:38:15.450Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.927 34.770 1504.3959 02:40:22.62M 2015-10-07T01:38:15.655Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.926 34.770 1504.3961 02:40:22.82M 2015-10-07T01:38:15.860Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.769 1504.3953 02:40:23.04M 2015-10-07T01:38:16.060Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.781 1504.4088 02:40:23.24M 2015-10-07T01:38:16.265Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4152 02:40:23.44M 2015-10-07T01:38:16.466Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4149 02:40:23.64M 2015-10-07T01:38:16.670Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4167 02:40:23.84M 2015-10-07T01:38:16.870Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4186 02:40:24.06M 2015-10-07T01:38:17.075Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4199 02:40:24.26M 2015-10-07T01:38:17.297Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4211 02:40:24.45M 2015-10-07T01:38:17.485Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.792 1504.4231 02:40:24.67M 2015-10-07T01:38:17.685Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.961 34.801 1504.4348 02:40:24.85M 2015-10-07T01:38:17.890Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.962 34.803 1504.4333 02:40:25.07M 2015-10-07T01:38:18.091Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.963 34.804 1504.4341 02:40:25.27M 2015-10-07T01:38:18.296Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.963 34.804 1504.4332 02:40:25.47M 2015-10-07T01:38:18.496Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.963 34.805 1504.4332 02:40:25.67M 2015-10-07T01:38:18.701Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.805 1504.4333 02:40:25.87M 2015-10-07T01:38:18.901Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.806 1504.4338 02:40:26.08M 2015-10-07T01:38:19.106Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.806 1504.4341 02:40:26.28M 2015-10-07T01:38:19.306Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.806 1504.4333 02:40:26.48M 2015-10-07T01:38:19.511Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.963 34.805 1504.4329 02:40:26.68M 2015-10-07T01:38:19.716Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.963 34.805 1504.4324 02:40:26.88M 2015-10-07T01:38:19.921Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.961 34.803 1504.4308 02:40:27.10M 2015-10-07T01:38:20.121Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.800 1504.4274 02:40:27.30M 2015-10-07T01:38:20.326Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.958 34.800 1504.4277 02:40:27.50M 2015-10-07T01:38:20.526Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.958 34.800 1504.4280 02:40:27.70M 2015-10-07T01:38:20.731Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4275 02:40:27.90M 2015-10-07T01:38:20.931Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.798 1504.4280 02:40:28.11M 2015-10-07T01:38:21.136Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.798 1504.4279 02:40:28.31M 2015-10-07T01:38:21.336Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.956 34.798 1504.4282 02:40:28.51M 2015-10-07T01:38:21.541Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.956 34.797 1504.4275 02:40:28.71M 2015-10-07T01:38:21.761Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.956 34.797 1504.4275 02:40:28.91M 2015-10-07T01:38:21.951Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.797 1504.4264 02:40:29.15M 2015-10-07T01:38:22.151Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.955 34.796 1504.4261 02:40:29.33M 2015-10-07T01:38:22.356Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4266 02:40:29.53M 2015-10-07T01:38:22.561Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4269 02:40:29.73M 2015-10-07T01:38:22.761Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4276 02:40:29.93M 2015-10-07T01:38:22.961Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.796 1504.4279 02:40:30.15M 2015-10-07T01:38:23.166Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4279 02:40:30.34M 2015-10-07T01:38:23.371Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.955 34.796 1504.4287 02:40:30.54M 2015-10-07T01:38:23.571Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.955 34.796 1504.4281 02:40:30.74M 2015-10-07T01:38:23.779Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4275 02:40:30.94M 2015-10-07T01:38:23.976Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4280 02:40:31.16M 2015-10-07T01:38:24.181Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4286 02:40:31.36M 2015-10-07T01:38:24.386Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.957 34.798 1504.4285 02:40:31.56M 2015-10-07T01:38:24.586Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.958 34.798 1504.4291 02:40:31.76M 2015-10-07T01:38:24.791Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.958 34.798 1504.4296 02:40:31.95M 2015-10-07T01:38:24.991Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.958 34.798 1504.4296 02:40:32.18M 2015-10-07T01:38:25.196Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.958 34.798 1504.4294 02:40:32.37M 2015-10-07T01:38:25.401Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.958 34.798 1504.4301 02:40:32.57M 2015-10-07T01:38:25.601Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.798 1504.4301 02:40:32.77M 2015-10-07T01:38:25.806Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.961 34.802 1504.4330 02:40:32.97M 2015-10-07T01:38:26.006Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.961 34.802 1504.4319 02:40:33.19M 2015-10-07T01:38:26.231Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.961 34.802 1504.4316 02:40:33.39M 2015-10-07T01:38:26.416Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.961 34.802 1504.4321 02:40:33.60M 2015-10-07T01:38:26.616Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.961 34.801 1504.4315 02:40:33.79M 2015-10-07T01:38:26.821Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.960 34.801 1504.4309 02:40:34.00M 2015-10-07T01:38:27.021Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.959 34.800 1504.4304 02:40:34.21M 2015-10-07T01:38:27.226Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.959 34.800 1504.4308 02:40:34.40M 2015-10-07T01:38:27.453Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.958 34.799 1504.4304 02:40:34.60M 2015-10-07T01:38:27.636Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.958 34.799 1504.4299 02:40:34.80M 2015-10-07T01:38:27.836Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.958 34.799 1504.4290 02:40:35.02M 2015-10-07T01:38:28.036Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.957 34.798 1504.4282 02:40:35.22M 2015-10-07T01:38:28.241Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.956 34.797 1504.4279 02:40:35.42M 2015-10-07T01:38:28.446Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4277 02:40:35.62M 2015-10-07T01:38:28.646Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4279 02:40:35.82M 2015-10-07T01:38:28.851Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4279 02:40:36.04M 2015-10-07T01:38:29.051Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4283 02:40:36.23M 2015-10-07T01:38:29.293Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4287 02:40:36.43M 2015-10-07T01:38:29.456Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4293 02:40:36.63M 2015-10-07T01:38:29.661Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4305 02:40:36.83M 2015-10-07T01:38:29.866Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.796 1504.4321 02:40:37.05M 2015-10-07T01:38:30.071Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.955 34.795 1504.4314 02:40:37.25M 2015-10-07T01:38:30.271Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4316 02:40:37.45M 2015-10-07T01:38:30.476Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.794 1504.4312 02:40:37.64M 2015-10-07T01:38:30.696Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4316 02:40:37.85M 2015-10-07T01:38:30.881Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4319 02:40:38.08M 2015-10-07T01:38:31.081Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4312 02:40:38.26M 2015-10-07T01:38:31.286Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4307 02:40:38.46M 2015-10-07T01:38:31.491Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4302 02:40:38.66M 2015-10-07T01:38:31.691Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4304 02:40:38.86M 2015-10-07T01:38:31.896Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4302 02:40:39.08M 2015-10-07T01:38:32.101Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.795 1504.4308 02:40:39.28M 2015-10-07T01:38:32.301Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4307 02:40:39.48M 2015-10-07T01:38:32.506Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4291 02:40:39.68M 2015-10-07T01:38:32.706Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4324 02:40:39.88M 2015-10-07T01:38:32.911Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4326 02:40:40.10M 2015-10-07T01:38:33.116Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4330 02:40:40.29M 2015-10-07T01:38:33.316Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.958 34.797 1504.4319 02:40:40.49M 2015-10-07T01:38:33.521Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4315 02:40:40.69M 2015-10-07T01:38:33.726Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4314 02:40:40.89M 2015-10-07T01:38:33.926Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4315 02:40:41.11M 2015-10-07T01:38:34.126Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.957 34.797 1504.4323 02:40:41.31M 2015-10-07T01:38:34.331Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.797 1504.4326 02:40:41.51M 2015-10-07T01:38:34.537Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.958 34.797 1504.4329 02:40:41.71M 2015-10-07T01:38:34.736Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.958 34.798 1504.4331 02:40:41.91M 2015-10-07T01:38:34.941Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.798 1504.4333 02:40:42.12M 2015-10-07T01:38:35.161Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.959 34.799 1504.4333 02:40:42.32M 2015-10-07T01:38:35.346Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.799 1504.4337 02:40:42.54M 2015-10-07T01:38:35.551Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4347 02:40:42.72M 2015-10-07T01:38:35.756Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.959 34.799 1504.4337 02:40:42.92M 2015-10-07T01:38:35.956Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.799 1504.4330 02:40:43.14M 2015-10-07T01:38:36.161Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.960 34.800 1504.4333 02:40:43.34M 2015-10-07T01:38:36.361Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.960 34.801 1504.4341 02:40:43.54M 2015-10-07T01:38:36.566Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.960 34.801 1504.4338 02:40:43.74M 2015-10-07T01:38:36.771Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.959 34.800 1504.4324 02:40:43.93M 2015-10-07T01:38:36.971Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.959 34.800 1504.4320 02:40:44.16M 2015-10-07T01:38:37.176Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.959 34.800 1504.4315 02:40:44.35M 2015-10-07T01:38:37.381Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.959 34.800 1504.4310 02:40:44.55M 2015-10-07T01:38:37.581Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.959 34.800 1504.4299 02:40:44.75M 2015-10-07T01:38:37.782Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.959 34.801 1504.4292 02:40:44.95M 2015-10-07T01:38:37.986Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.800 1504.4285 02:40:45.17M 2015-10-07T01:38:38.191Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.800 1504.4287 02:40:45.37M 2015-10-07T01:38:38.397Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.800 1504.4291 02:40:45.57M 2015-10-07T01:38:38.597Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.800 1504.4290 02:40:45.77M 2015-10-07T01:38:38.801Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.800 1504.4285 02:40:45.97M 2015-10-07T01:38:39.002Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.959 34.800 1504.4282 02:40:46.18M 2015-10-07T01:38:39.206Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.959 34.801 1504.4293 02:40:46.38M 2015-10-07T01:38:39.406Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.960 34.801 1504.4302 02:40:46.58M 2015-10-07T01:38:39.632Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.960 34.801 1504.4305 02:40:46.78M 2015-10-07T01:38:39.817Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.801 1504.4309 02:40:47.02M 2015-10-07T01:38:40.016Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.959 34.800 1504.4310 02:40:47.20M 2015-10-07T01:38:40.221Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.958 34.799 1504.4298 02:40:47.40M 2015-10-07T01:38:40.422Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.957 34.798 1504.4297 02:40:47.60M 2015-10-07T01:38:40.626Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.957 34.797 1504.4296 02:40:47.80M 2015-10-07T01:38:40.826Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.955 34.796 1504.4277 02:40:48.02M 2015-10-07T01:38:41.032Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4265 02:40:48.21M 2015-10-07T01:38:41.252Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4264 02:40:48.41M 2015-10-07T01:38:41.436Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.793 1504.4261 02:40:48.61M 2015-10-07T01:38:41.642Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4259 02:40:48.81M 2015-10-07T01:38:41.842Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4260 02:40:49.03M 2015-10-07T01:38:42.047Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.792 1504.4260 02:40:49.23M 2015-10-07T01:38:42.252Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4252 02:40:49.43M 2015-10-07T01:38:42.452Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4254 02:40:49.63M 2015-10-07T01:38:42.652Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4246 02:40:49.82M 2015-10-07T01:38:42.857Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.791 1504.4247 02:40:50.04M 2015-10-07T01:38:43.062Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4249 02:40:50.24M 2015-10-07T01:38:43.267Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4258 02:40:50.44M 2015-10-07T01:38:43.467Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4257 02:40:50.64M 2015-10-07T01:38:43.672Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4244 02:40:50.84M 2015-10-07T01:38:43.877Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.954 34.795 1504.4259 02:40:51.06M 2015-10-07T01:38:44.092Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4257 02:40:51.26M 2015-10-07T01:38:44.282Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4257 02:40:51.47M 2015-10-07T01:38:44.487Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.954 34.796 1504.4249 02:40:51.66M 2015-10-07T01:38:44.687Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.795 1504.4237 02:40:51.86M 2015-10-07T01:38:44.887Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4243 02:40:52.08M 2015-10-07T01:38:45.097Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.952 34.793 1504.4232 02:40:52.27M 2015-10-07T01:38:45.297Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.954 34.796 1504.4250 02:40:52.47M 2015-10-07T01:38:45.502Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.954 34.795 1504.4243 02:40:52.67M 2015-10-07T01:38:45.733Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4194 02:40:52.87M 2015-10-07T01:38:45.907Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.790 1504.4194 02:40:53.09M 2015-10-07T01:38:46.107Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.788 1504.4183 02:40:53.29M 2015-10-07T01:38:46.307Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4178 02:40:53.49M 2015-10-07T01:38:46.517Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4177 02:40:53.68M 2015-10-07T01:38:46.717Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4141 02:40:53.89M 2015-10-07T01:38:46.922Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4153 02:40:54.10M 2015-10-07T01:38:47.127Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.784 1504.4146 02:40:54.30M 2015-10-07T01:38:47.327Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4153 02:40:54.50M 2015-10-07T01:38:47.527Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4152 02:40:54.70M 2015-10-07T01:38:47.732Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4144 02:40:54.90M 2015-10-07T01:38:47.937Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4135 02:40:55.12M 2015-10-07T01:38:48.137Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4124 02:40:55.32M 2015-10-07T01:38:48.372Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.785 1504.4127 02:40:55.52M 2015-10-07T01:38:48.557Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4128 02:40:55.71M 2015-10-07T01:38:48.747Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4135 02:40:55.93M 2015-10-07T01:38:48.952Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4135 02:40:56.13M 2015-10-07T01:38:49.152Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4137 02:40:56.33M 2015-10-07T01:38:49.357Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4154 02:40:56.53M 2015-10-07T01:38:49.562Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.788 1504.4163 02:40:56.73M 2015-10-07T01:38:49.762Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4166 02:40:56.93M 2015-10-07T01:38:49.967Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4167 02:40:57.15M 2015-10-07T01:38:50.167Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4174 02:40:57.35M 2015-10-07T01:38:50.372Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4174 02:40:57.55M 2015-10-07T01:38:50.572Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4172 02:40:57.75M 2015-10-07T01:38:50.812Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4183 02:40:57.94M 2015-10-07T01:38:50.982Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4189 02:40:58.16M 2015-10-07T01:38:51.182Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4191 02:40:58.36M 2015-10-07T01:38:51.387Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4197 02:40:58.56M 2015-10-07T01:38:51.612Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4204 02:40:58.76M 2015-10-07T01:38:51.792Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.792 1504.4194 02:40:58.96M 2015-10-07T01:38:51.992Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.792 1504.4194 02:40:59.18M 2015-10-07T01:38:52.202Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4191 02:40:59.38M 2015-10-07T01:38:52.402Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4178 02:40:59.58M 2015-10-07T01:38:52.607Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4167 02:40:59.78M 2015-10-07T01:38:52.812Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4169 02:41:00.00M 2015-10-07T01:38:53.027Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4174 02:41:00.19M 2015-10-07T01:38:53.218Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4177 02:41:00.41M 2015-10-07T01:38:53.417Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4070 02:41:00.59M 2015-10-07T01:38:53.617Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4089 02:41:00.79M 2015-10-07T01:38:53.817Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4103 02:41:01.01M 2015-10-07T01:38:54.027Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4108 02:41:01.20M 2015-10-07T01:38:54.227Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4186 02:41:01.41M 2015-10-07T01:38:54.432Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4187 02:41:01.61M 2015-10-07T01:38:54.637Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.786 1504.4186 02:41:01.81M 2015-10-07T01:38:54.837Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4192 02:41:02.03M 2015-10-07T01:38:55.037Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4194 02:41:02.22M 2015-10-07T01:38:55.242Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4197 02:41:02.42M 2015-10-07T01:38:55.447Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.786 1504.4196 02:41:02.62M 2015-10-07T01:38:55.652Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.786 1504.4199 02:41:02.82M 2015-10-07T01:38:55.852Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.945 34.786 1504.4200 02:41:03.04M 2015-10-07T01:38:56.052Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.785 1504.4182 02:41:03.24M 2015-10-07T01:38:56.257Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4181 02:41:03.44M 2015-10-07T01:38:56.462Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4174 02:41:03.63M 2015-10-07T01:38:56.667Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.783 1504.4163 02:41:03.83M 2015-10-07T01:38:56.867Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4146 02:41:04.05M 2015-10-07T01:38:57.072Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.781 1504.4128 02:41:04.25M 2015-10-07T01:38:57.272Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.780 1504.4115 02:41:04.45M 2015-10-07T01:38:57.497Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4114 02:41:04.65M 2015-10-07T01:38:57.677Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.939 34.781 1504.4111 02:41:04.87M 2015-10-07T01:38:57.882Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4102 02:41:05.07M 2015-10-07T01:38:58.087Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4094 02:41:05.27M 2015-10-07T01:38:58.292Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4149 02:41:05.47M 2015-10-07T01:38:58.492Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.784 1504.4149 02:41:05.67M 2015-10-07T01:38:58.698Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4146 02:41:05.87M 2015-10-07T01:38:58.902Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4137 02:41:06.08M 2015-10-07T01:38:59.102Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.941 34.783 1504.4125 02:41:06.28M 2015-10-07T01:38:59.302Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4124 02:41:06.48M 2015-10-07T01:38:59.507Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4119 02:41:06.68M 2015-10-07T01:38:59.712Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4119 02:41:06.88M 2015-10-07T01:38:59.912Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4116 02:41:07.10M