2015-10-07T01:37:00.127Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.918 34.759 1504.3921 02:39:07.30M 2015-10-07T01:37:00.327Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.925 34.766 1504.4010 02:39:07.50M 2015-10-07T01:37:00.532Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.768 1504.4021 02:39:07.70M 2015-10-07T01:37:00.737Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.928 34.769 1504.4036 02:39:07.90M 2015-10-07T01:37:00.937Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.929 34.770 1504.4042 02:39:08.12M 2015-10-07T01:37:01.172Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.930 34.771 1504.4047 02:39:08.32M 2015-10-07T01:37:01.362Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.931 34.772 1504.4052 02:39:08.51M 2015-10-07T01:37:01.547Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.925 34.766 1504.3988 02:39:08.73M 2015-10-07T01:37:01.752Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.913 34.755 1504.3850 02:39:08.91M 2015-10-07T01:37:01.952Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.912 34.755 1504.3845 02:39:09.13M 2015-10-07T01:37:02.157Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.923 34.765 1504.3956 02:39:09.33M 2015-10-07T01:37:02.362Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.784 1504.4189 02:39:09.53M 2015-10-07T01:37:02.562Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.958 34.798 1504.4343 02:39:09.73M 2015-10-07T01:37:02.767Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.959 34.799 1504.4351 02:39:09.93M 2015-10-07T01:37:02.972Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.960 34.799 1504.4357 02:39:10.15M 2015-10-07T01:37:03.172Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.960 34.800 1504.4360 02:39:10.35M 2015-10-07T01:37:03.378Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.793 1504.4286 02:39:10.55M 2015-10-07T01:37:03.578Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4280 02:39:10.74M 2015-10-07T01:37:03.782Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4261 02:39:10.94M 2015-10-07T01:37:03.987Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4254 02:39:11.16M 2015-10-07T01:37:04.187Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.793 1504.4255 02:39:11.36M 2015-10-07T01:37:04.392Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4203 02:39:11.56M 2015-10-07T01:37:04.592Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4185 02:39:11.76M 2015-10-07T01:37:04.797Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4180 02:39:11.96M 2015-10-07T01:37:05.002Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.787 1504.4177 02:39:12.18M 2015-10-07T01:37:05.202Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4159 02:39:12.38M 2015-10-07T01:37:05.402Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4191 02:39:12.58M 2015-10-07T01:37:05.608Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4198 02:39:12.77M 2015-10-07T01:37:05.827Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4203 02:39:12.97M 2015-10-07T01:37:06.017Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4209 02:39:13.21M 2015-10-07T01:37:06.217Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4191 02:39:13.39M 2015-10-07T01:37:06.422Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4188 02:39:13.59M 2015-10-07T01:37:06.622Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4187 02:39:13.79M 2015-10-07T01:37:06.827Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4192 02:39:14.01M 2015-10-07T01:37:07.032Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4199 02:39:14.21M 2015-10-07T01:37:07.233Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.785 1504.4155 02:39:14.41M 2015-10-07T01:37:07.437Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4148 02:39:14.61M 2015-10-07T01:37:07.637Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4152 02:39:14.81M 2015-10-07T01:37:07.842Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4149 02:39:15.02M 2015-10-07T01:37:08.042Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.946 34.788 1504.4200 02:39:15.22M 2015-10-07T01:37:08.248Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.948 34.789 1504.4216 02:39:15.42M 2015-10-07T01:37:08.453Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.790 1504.4221 02:39:15.62M 2015-10-07T01:37:08.653Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.950 34.791 1504.4226 02:39:15.82M 2015-10-07T01:37:08.858Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.792 1504.4243 02:39:16.04M 2015-10-07T01:37:09.092Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4224 02:39:16.24M 2015-10-07T01:37:09.263Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4227 02:39:16.44M 2015-10-07T01:37:09.467Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.943 34.784 1504.4164 02:39:16.64M 2015-10-07T01:37:09.668Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.943 34.784 1504.4164 02:39:16.84M 2015-10-07T01:37:09.873Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.943 34.784 1504.4160 02:39:17.05M 2015-10-07T01:37:10.078Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.942 34.784 1504.4152 02:39:17.25M 2015-10-07T01:37:10.298Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.941 34.783 1504.4131 02:39:17.45M 2015-10-07T01:37:10.483Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.940 34.782 1504.4124 02:39:17.67M 2015-10-07T01:37:10.683Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4122 02:39:17.85M 2015-10-07T01:37:10.888Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.781 1504.4117 02:39:18.07M 2015-10-07T01:37:11.088Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4108 02:39:18.27M 2015-10-07T01:37:11.293Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4094 02:39:18.47M 2015-10-07T01:37:11.498Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4089 02:39:18.67M 2015-10-07T01:37:11.698Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.779 1504.4089 02:39:18.86M 2015-10-07T01:37:11.903Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.780 1504.4093 02:39:19.08M 2015-10-07T01:37:12.108Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.779 1504.4084 02:39:19.28M 2015-10-07T01:37:12.308Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.937 34.778 1504.4093 02:39:19.48M 2015-10-07T01:37:12.532Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.937 34.778 1504.4086 02:39:19.68M 2015-10-07T01:37:12.718Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.936 34.777 1504.4091 02:39:19.88M 2015-10-07T01:37:12.918Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.936 34.777 1504.4088 02:39:20.10M 2015-10-07T01:37:13.118Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.777 1504.4106 02:39:20.30M 2015-10-07T01:37:13.323Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.777 1504.4117 02:39:20.49M 2015-10-07T01:37:13.528Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.937 34.778 1504.4121 02:39:20.69M 2015-10-07T01:37:13.733Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.937 34.777 1504.4119 02:39:20.89M 2015-10-07T01:37:13.935Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.937 34.777 1504.4120 02:39:21.11M 2015-10-07T01:37:14.138Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.938 34.778 1504.4135 02:39:21.31M 2015-10-07T01:37:14.338Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.939 34.779 1504.4143 02:39:21.51M 2015-10-07T01:37:14.543Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.939 34.779 1504.4150 02:39:21.71M 2015-10-07T01:37:14.758Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.940 34.780 1504.4150 02:39:21.91M 2015-10-07T01:37:14.948Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.940 34.780 1504.4152 02:39:22.14M 2015-10-07T01:37:15.153Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.940 34.781 1504.4150 02:39:22.33M 2015-10-07T01:37:15.353Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.941 34.782 1504.4155 02:39:22.53M 2015-10-07T01:37:15.558Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.942 34.782 1504.4170 02:39:22.72M 2015-10-07T01:37:15.758Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4160 02:39:22.92M 2015-10-07T01:37:15.963Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4154 02:39:23.14M 2015-10-07T01:37:16.168Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4280 02:39:23.34M 2015-10-07T01:37:16.368Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.954 34.795 1504.4279 02:39:23.54M 2015-10-07T01:37:16.573Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.953 34.794 1504.4266 02:39:23.74M 2015-10-07T01:37:16.773Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.952 34.793 1504.4249 02:39:23.94M 2015-10-07T01:37:16.978Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4231 02:39:24.16M 2015-10-07T01:37:17.183Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.792 1504.4220 02:39:24.36M 2015-10-07T01:37:17.388Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.950 34.792 1504.4216 02:39:24.56M 2015-10-07T01:37:17.588Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.792 1504.4200 02:39:24.76M 2015-10-07T01:37:17.788Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4182 02:39:24.95M 2015-10-07T01:37:17.993Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4163 02:39:25.17M 2015-10-07T01:37:18.198Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4158 02:39:25.37M 2015-10-07T01:37:18.398Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4154 02:39:25.57M 2015-10-07T01:37:18.603Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 02:39:25.77M 2015-10-07T01:37:18.808Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.787 1504.4135 02:39:25.97M 2015-10-07T01:37:19.008Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.787 1504.4124 02:39:26.19M 2015-10-07T01:37:19.228Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4110 02:39:26.39M 2015-10-07T01:37:19.413Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4109 02:39:26.60M 2015-10-07T01:37:19.652Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4100 02:39:26.78M 2015-10-07T01:37:19.823Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4091 02:39:27.00M 2015-10-07T01:37:20.023Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4091 02:39:27.20M 2015-10-07T01:37:20.228Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4092 02:39:27.40M 2015-10-07T01:37:20.428Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4097 02:39:27.60M 2015-10-07T01:37:20.633Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4095 02:39:27.80M 2015-10-07T01:37:20.838Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4097 02:39:28.02M 2015-10-07T01:37:21.038Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4106 02:39:28.22M 2015-10-07T01:37:21.243Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.785 1504.4108 02:39:28.42M 2015-10-07T01:37:21.443Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4144 02:39:28.62M 2015-10-07T01:37:21.648Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4142 02:39:28.81M 2015-10-07T01:37:21.853Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4139 02:39:29.03M 2015-10-07T01:37:22.055Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4132 02:39:29.23M 2015-10-07T01:37:22.293Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4133 02:39:29.43M 2015-10-07T01:37:22.458Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.787 1504.4143 02:39:29.63M 2015-10-07T01:37:22.692Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4152 02:39:29.83M 2015-10-07T01:37:22.863Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4164 02:39:30.05M 2015-10-07T01:37:23.068Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.786 1504.4160 02:39:30.25M 2015-10-07T01:37:23.273Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4153 02:39:30.44M 2015-10-07T01:37:23.478Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4136 02:39:30.65M 2015-10-07T01:37:23.694Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.785 1504.4125 02:39:30.84M 2015-10-07T01:37:23.883Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.784 1504.4116 02:39:31.08M 2015-10-07T01:37:24.083Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4114 02:39:31.26M 2015-10-07T01:37:24.288Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4152 02:39:31.46M 2015-10-07T01:37:24.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.785 1504.4156 02:39:31.66M 2015-10-07T01:37:24.695Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.791 1504.4241 02:39:31.86M 2015-10-07T01:37:24.898Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.791 1504.4252 02:39:32.08M 2015-10-07T01:37:25.098Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.791 1504.4264 02:39:32.28M 2015-10-07T01:37:25.303Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.791 1504.4265 02:39:32.47M 2015-10-07T01:37:25.503Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4259 02:39:32.68M 2015-10-07T01:37:25.708Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.789 1504.4258 02:39:32.87M 2015-10-07T01:37:25.913Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.790 1504.4271 02:39:33.09M 2015-10-07T01:37:26.113Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.946 34.786 1504.4214 02:39:33.29M 2015-10-07T01:37:26.318Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.785 1504.4213 02:39:33.49M 2015-10-07T01:37:26.523Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.785 1504.4216 02:39:33.69M 2015-10-07T01:37:26.723Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4208 02:39:33.89M 2015-10-07T01:37:26.928Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4205 02:39:34.11M 2015-10-07T01:37:27.136Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.784 1504.4200 02:39:34.31M 2015-10-07T01:37:27.335Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4320 02:39:34.51M 2015-10-07T01:37:27.534Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.797 1504.4327 02:39:34.71M 2015-10-07T01:37:27.738Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.797 1504.4324 02:39:34.90M 2015-10-07T01:37:27.973Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.798 1504.4324 02:39:35.12M 2015-10-07T01:37:28.164Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.959 34.799 1504.4316 02:39:35.32M 2015-10-07T01:37:28.372Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.959 34.799 1504.4329 02:39:35.54M 2015-10-07T01:37:28.553Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.960 34.800 1504.4336 02:39:35.72M 2015-10-07T01:37:28.753Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.961 34.801 1504.4340 02:39:35.92M 2015-10-07T01:37:28.958Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.951 34.792 1504.4237 02:39:36.14M 2015-10-07T01:37:29.158Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.791 1504.4235 02:39:36.34M 2015-10-07T01:37:29.363Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4224 02:39:36.54M 2015-10-07T01:37:29.568Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4203 02:39:36.73M 2015-10-07T01:37:29.778Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4186 02:39:36.93M 2015-10-07T01:37:29.968Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.934 34.776 1504.4042 02:39:37.15M 2015-10-07T01:37:30.174Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4014 02:39:37.35M 2015-10-07T01:37:30.379Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.930 34.773 1504.3988 02:39:37.55M 2015-10-07T01:37:30.584Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3972 02:39:37.75M 2015-10-07T01:37:30.784Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.924 34.767 1504.3926 02:39:37.95M 2015-10-07T01:37:30.989Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.924 34.767 1504.3925 02:39:38.17M 2015-10-07T01:37:31.212Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.924 34.767 1504.3928 02:39:38.37M 2015-10-07T01:37:31.394Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.924 34.768 1504.3936 02:39:38.57M 2015-10-07T01:37:31.598Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.925 34.769 1504.3939 02:39:38.76M 2015-10-07T01:37:31.799Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.927 34.770 1504.3959 02:39:38.96M 2015-10-07T01:37:32.003Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.774 1504.4001 02:39:39.18M 2015-10-07T01:37:32.204Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4004 02:39:39.38M 2015-10-07T01:37:32.409Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.930 34.773 1504.4003 02:39:39.58M 2015-10-07T01:37:32.634Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.930 34.773 1504.3999 02:39:39.78M 2015-10-07T01:37:32.814Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.928 34.771 1504.3970 02:39:40.02M 2015-10-07T01:37:33.019Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3975 02:39:40.20M 2015-10-07T01:37:33.219Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3971 02:39:40.40M 2015-10-07T01:37:33.424Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.774 1504.4030 02:39:40.59M 2015-10-07T01:37:33.629Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.929 34.771 1504.4006 02:39:40.80M 2015-10-07T01:37:33.829Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.928 34.770 1504.3999 02:39:41.01M 2015-10-07T01:37:34.034Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.771 1504.4015 02:39:41.21M 2015-10-07T01:37:34.239Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.771 1504.4021 02:39:41.41M 2015-10-07T01:37:34.444Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.936 34.777 1504.4094 02:39:41.61M 2015-10-07T01:37:34.650Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.936 34.777 1504.4092 02:39:41.81M 2015-10-07T01:37:34.844Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.936 34.777 1504.4099 02:39:42.03M 2015-10-07T01:37:35.049Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4109 02:39:42.23M 2015-10-07T01:37:35.255Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4121 02:39:42.43M 2015-10-07T01:37:35.454Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.780 1504.4127 02:39:42.63M 2015-10-07T01:37:35.659Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.940 34.781 1504.4120 02:39:42.82M 2015-10-07T01:37:35.893Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.941 34.782 1504.4124 02:39:43.04M 2015-10-07T01:37:36.064Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4124 02:39:43.24M 2015-10-07T01:37:36.269Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.941 34.783 1504.4119 02:39:43.44M 2015-10-07T01:37:36.469Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.933 34.775 1504.4034 02:39:43.64M 2015-10-07T01:37:36.674Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.775 1504.4017 02:39:43.84M 2015-10-07T01:37:36.879Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4010 02:39:44.06M 2015-10-07T01:37:37.099Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.774 1504.3988 02:39:44.26M 2015-10-07T01:37:37.284Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.931 34.775 1504.3981 02:39:44.47M 2015-10-07T01:37:37.484Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3998 02:39:44.66M 2015-10-07T01:37:37.689Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.777 1504.4011 02:39:44.85M 2015-10-07T01:37:37.895Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.778 1504.4016 02:39:45.07M 2015-10-07T01:37:38.094Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4148 02:39:45.27M 2015-10-07T01:37:38.299Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4159 02:39:45.47M 2015-10-07T01:37:38.504Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4175 02:39:45.67M 2015-10-07T01:37:38.704Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4180 02:39:45.87M 2015-10-07T01:37:38.904Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4183 02:39:46.09M 2015-10-07T01:37:39.109Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.790 1504.4181 02:39:46.29M 2015-10-07T01:37:39.309Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4181 02:39:46.49M 2015-10-07T01:37:39.514Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.946 34.788 1504.4171 02:39:46.68M 2015-10-07T01:37:39.719Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4169 02:39:46.88M 2015-10-07T01:37:39.919Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4150 02:39:47.10M 2015-10-07T01:37:40.124Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.785 1504.4150 02:39:47.30M 2015-10-07T01:37:40.329Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4159 02:39:47.50M 2015-10-07T01:37:40.535Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4150 02:39:47.70M 2015-10-07T01:37:40.734Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.943 34.785 1504.4146 02:39:47.90M 2015-10-07T01:37:40.939Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.943 34.784 1504.4156 02:39:48.12M 2015-10-07T01:37:41.139Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.783 1504.4159 02:39:48.32M 2015-10-07T01:37:41.339Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4209 02:39:48.52M 2015-10-07T01:37:41.564Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.947 34.787 1504.4215 02:39:48.71M 2015-10-07T01:37:41.749Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.788 1504.4219 02:39:48.93M 2015-10-07T01:37:41.954Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.788 1504.4219 02:39:49.13M 2015-10-07T01:37:42.154Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.788 1504.4213 02:39:49.33M 2015-10-07T01:37:42.359Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4218 02:39:49.53M 2015-10-07T01:37:42.564Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.949 34.789 1504.4232 02:39:49.73M 2015-10-07T01:37:42.764Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.943 34.784 1504.4164 02:39:49.93M 2015-10-07T01:37:42.969Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4150 02:39:50.15M 2015-10-07T01:37:43.169Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4135 02:39:50.35M 2015-10-07T01:37:43.369Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4117 02:39:50.55M 2015-10-07T01:37:43.577Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4113 02:39:50.74M 2015-10-07T01:37:43.779Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.938 34.780 1504.4099 02:39:50.94M 2015-10-07T01:37:43.979Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.937 34.778 1504.4082 02:39:51.16M 2015-10-07T01:37:44.184Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.924 34.767 1504.3937 02:39:51.36M 2015-10-07T01:37:44.389Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.922 34.765 1504.3915 02:39:51.56M 2015-10-07T01:37:44.613Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.920 34.764 1504.3899 02:39:51.76M 2015-10-07T01:37:44.794Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.919 34.763 1504.3883 02:39:51.96M 2015-10-07T01:37:44.999Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.919 34.762 1504.3878 02:39:52.17M 2015-10-07T01:37:45.199Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.919 34.763 1504.3875 02:39:52.38M 2015-10-07T01:37:45.404Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.762 1504.3876 02:39:52.57M 2015-10-07T01:37:45.604Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.762 1504.3872 02:39:52.77M 2015-10-07T01:37:45.809Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.762 1504.3875 02:39:52.97M 2015-10-07T01:37:46.024Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.763 1504.3876 02:39:53.19M 2015-10-07T01:37:46.216Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.921 34.765 1504.3905 02:39:53.40M 2015-10-07T01:37:46.419Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.922 34.766 1504.3916 02:39:53.59M 2015-10-07T01:37:46.624Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.923 34.766 1504.3925 02:39:53.79M 2015-10-07T01:37:46.824Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.922 34.765 1504.3916 02:39:54.01M 2015-10-07T01:37:47.024Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.922 34.765 1504.3917 02:39:54.21M 2015-10-07T01:37:47.229Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.925 34.768 1504.3956 02:39:54.40M 2015-10-07T01:37:47.434Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.926 34.769 1504.3971 02:39:54.60M 2015-10-07T01:37:47.639Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.927 34.770 1504.3981 02:39:54.80M 2015-10-07T01:37:47.839Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.928 34.771 1504.3992 02:39:55.02M 2015-10-07T01:37:48.044Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.929 34.772 1504.3998 02:39:55.22M 2015-10-07T01:37:48.244Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.930 34.772 1504.3998 02:39:55.42M 2015-10-07T01:37:48.449Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4009 02:39:55.62M 2015-10-07T01:37:48.654Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.774 1504.4021 02:39:55.82M 2015-10-07T01:37:48.857Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.774 1504.4027 02:39:56.04M 2015-10-07T01:37:49.055Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.932 34.774 1504.4032 02:39:56.24M 2015-10-07T01:37:49.259Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.932 34.774 1504.4037 02:39:56.43M 2015-10-07T01:37:49.464Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.924 34.767 1504.3953 02:39:56.63M 2015-10-07T01:37:49.664Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.924 34.767 1504.3947 02:39:56.83M 2015-10-07T01:37:49.869Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.923 34.766 1504.3942 02:39:57.05M 2015-10-07T01:37:50.074Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.922 34.765 1504.3936 02:39:57.25M 2015-10-07T01:37:50.279Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.922 34.765 1504.3928 02:39:57.45M 2015-10-07T01:37:50.495Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.922 34.764 1504.3925 02:39:57.65M 2015-10-07T01:37:50.679Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.922 34.764 1504.3928 02:39:57.86M 2015-10-07T01:37:50.884Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.920 34.763 1504.3915 02:39:58.07M 2015-10-07T01:37:51.085Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.920 34.763 1504.3914 02:39:58.27M 2015-10-07T01:37:51.294Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.920 34.763 1504.3925 02:39:58.46M 2015-10-07T01:37:51.496Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.921 34.763 1504.3933 02:39:58.67M 2015-10-07T01:37:51.695Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.922 34.764 1504.3943 02:39:58.86M 2015-10-07T01:37:51.899Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.920 34.762 1504.3915 02:39:59.08M 2015-10-07T01:37:52.132Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.918 34.760 1504.3903 02:39:59.28M 2015-10-07T01:37:52.304Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.917 34.759 1504.3893 02:39:59.48M 2015-10-07T01:37:52.509Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.916 34.758 1504.3884 02:39:59.68M 2015-10-07T01:37:52.709Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.916 34.759 1504.3881 02:39:59.88M 2015-10-07T01:37:52.914Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.918 34.760 1504.3889 02:40:00.10M 2015-10-07T01:37:53.120Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.919 34.762 1504.3895 02:40:00.30M 2015-10-07T01:37:53.320Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.920 34.763 1504.3907 02:40:00.49M 2015-10-07T01:37:53.525Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.922 34.765 1504.3917 02:40:00.69M 2015-10-07T01:37:53.725Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.923 34.766 1504.3936 02:40:00.89M 2015-10-07T01:37:53.932Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.778 1504.4076 02:40:01.11M 2015-10-07T01:37:54.172Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4084 02:40:01.31M 2015-10-07T01:37:54.335Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.938 34.779 1504.4091 02:40:01.51M 2015-10-07T01:37:54.539Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.941 34.782 1504.4126 02:40:01.71M 2015-10-07T01:37:54.745Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.941 34.782 1504.4126 02:40:01.91M 2015-10-07T01:37:54.960Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.783 1504.4135 02:40:02.13M 2015-10-07T01:37:55.149Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.943 34.784 1504.4148 02:40:02.34M 2015-10-07T01:37:55.350Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.784 1504.4158 02:40:02.52M 2015-10-07T01:37:55.555Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.944 34.784 1504.4161 02:40:02.72M 2015-10-07T01:37:55.760Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4174 02:40:02.92M 2015-10-07T01:37:55.972Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4170 02:40:03.14M 2015-10-07T01:37:56.165Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4177 02:40:03.34M 2015-10-07T01:37:56.365Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4180 02:40:03.54M 2015-10-07T01:37:56.570Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4181 02:40:03.74M 2015-10-07T01:37:56.770Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.785 1504.4180 02:40:03.94M 2015-10-07T01:37:56.975Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4163 02:40:04.16M 2015-10-07T01:37:57.212Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.784 1504.4143 02:40:04.35M 2015-10-07T01:37:57.385Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4133 02:40:04.56M 2015-10-07T01:37:57.585Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4122 02:40:04.76M 2015-10-07T01:37:57.785Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4114 02:40:04.95M 2015-10-07T01:37:57.990Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4102 02:40:05.17M 2015-10-07T01:37:58.195Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.778 1504.4078 02:40:05.37M 2015-10-07T01:37:58.395Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.935 34.777 1504.4064 02:40:05.57M 2015-10-07T01:37:58.600Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.933 34.776 1504.4041 02:40:05.77M 2015-10-07T01:37:58.800Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4026 02:40:05.97M 2015-10-07T01:37:59.005Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.931 34.773 1504.4021 02:40:06.19M 2015-10-07T01:37:59.210Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.930 34.773 1504.4020 02:40:06.38M 2015-10-07T01:37:59.430Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.925 34.768 1504.3964 02:40:06.58M 2015-10-07T01:37:59.615Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.925 34.767 1504.3953 02:40:06.80M 2015-10-07T01:37:59.820Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.770 1504.3995 02:40:07.00M