2015-10-07T01:36:00.052Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.780 1504.4116 02:38:07.21M 2015-10-07T01:36:00.235Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4113 02:38:07.41M 2015-10-07T01:36:00.440Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.779 1504.4103 02:38:07.61M 2015-10-07T01:36:00.640Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4089 02:38:07.80M 2015-10-07T01:36:00.840Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.778 1504.4084 02:38:08.02M 2015-10-07T01:36:01.045Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.936 34.778 1504.4076 02:38:08.22M 2015-10-07T01:36:01.245Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.936 34.778 1504.4076 02:38:08.42M 2015-10-07T01:36:01.450Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.935 34.778 1504.4069 02:38:08.62M 2015-10-07T01:36:01.655Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4065 02:38:08.82M 2015-10-07T01:36:01.860Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4063 02:38:09.04M 2015-10-07T01:36:02.065Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.780 1504.4103 02:38:09.24M 2015-10-07T01:36:02.265Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.938 34.781 1504.4109 02:38:09.44M 2015-10-07T01:36:02.465Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4109 02:38:09.63M 2015-10-07T01:36:02.670Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.939 34.782 1504.4108 02:38:09.83M 2015-10-07T01:36:02.875Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4104 02:38:10.05M 2015-10-07T01:36:03.080Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4093 02:38:10.25M 2015-10-07T01:36:03.295Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4094 02:38:10.45M 2015-10-07T01:36:03.480Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4089 02:38:10.66M 2015-10-07T01:36:03.685Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4081 02:38:10.85M 2015-10-07T01:36:03.890Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.937 34.780 1504.4073 02:38:11.07M 2015-10-07T01:36:04.090Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4064 02:38:11.27M 2015-10-07T01:36:04.296Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.936 34.779 1504.4053 02:38:11.46M 2015-10-07T01:36:04.502Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.935 34.778 1504.4048 02:38:11.66M 2015-10-07T01:36:04.700Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.934 34.778 1504.4043 02:38:11.86M 2015-10-07T01:36:04.905Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.933 34.777 1504.4033 02:38:12.08M 2015-10-07T01:36:05.110Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.933 34.776 1504.4030 02:38:12.28M 2015-10-07T01:36:05.310Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.932 34.775 1504.4023 02:38:12.48M 2015-10-07T01:36:05.515Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4010 02:38:12.68M 2015-10-07T01:36:05.720Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.4001 02:38:12.88M 2015-10-07T01:36:05.920Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.774 1504.4000 02:38:13.10M 2015-10-07T01:36:06.125Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4008 02:38:13.30M 2015-10-07T01:36:06.325Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.774 1504.4008 02:38:13.49M 2015-10-07T01:36:06.530Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.931 34.774 1504.4006 02:38:13.69M 2015-10-07T01:36:06.732Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4010 02:38:13.89M 2015-10-07T01:36:06.930Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4017 02:38:14.11M 2015-10-07T01:36:07.135Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.933 34.775 1504.4026 02:38:14.31M 2015-10-07T01:36:07.340Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.933 34.775 1504.4036 02:38:14.51M 2015-10-07T01:36:07.545Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.933 34.775 1504.4030 02:38:14.71M 2015-10-07T01:36:07.765Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4026 02:38:14.91M 2015-10-07T01:36:07.950Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.933 34.775 1504.4028 02:38:15.14M 2015-10-07T01:36:08.172Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.932 34.774 1504.4025 02:38:15.33M 2015-10-07T01:36:08.360Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.932 34.774 1504.4019 02:38:15.53M 2015-10-07T01:36:08.555Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.931 34.773 1504.4022 02:38:15.72M 2015-10-07T01:36:08.760Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.930 34.772 1504.4014 02:38:15.92M 2015-10-07T01:36:08.965Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.929 34.771 1504.3998 02:38:16.14M 2015-10-07T01:36:09.165Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.928 34.770 1504.3992 02:38:16.34M 2015-10-07T01:36:09.370Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.927 34.769 1504.3993 02:38:16.54M 2015-10-07T01:36:09.570Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.927 34.769 1504.4004 02:38:16.74M 2015-10-07T01:36:09.780Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.927 34.768 1504.4003 02:38:16.94M 2015-10-07T01:36:09.980Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.925 34.767 1504.3982 02:38:17.16M 2015-10-07T01:36:10.185Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.924 34.766 1504.3972 02:38:17.35M 2015-10-07T01:36:10.385Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.924 34.766 1504.3959 02:38:17.55M 2015-10-07T01:36:10.590Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.924 34.766 1504.3954 02:38:17.75M 2015-10-07T01:36:10.795Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.924 34.767 1504.3962 02:38:17.95M 2015-10-07T01:36:10.995Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.925 34.768 1504.3972 02:38:18.17M 2015-10-07T01:36:11.195Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3988 02:38:18.37M 2015-10-07T01:36:11.412Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3992 02:38:18.57M 2015-10-07T01:36:11.605Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.769 1504.4009 02:38:18.77M 2015-10-07T01:36:11.805Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.928 34.771 1504.3994 02:38:18.97M 2015-10-07T01:36:12.010Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.928 34.771 1504.3998 02:38:19.19M 2015-10-07T01:36:12.230Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.929 34.771 1504.4011 02:38:19.39M 2015-10-07T01:36:12.415Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.928 34.771 1504.4008 02:38:19.60M 2015-10-07T01:36:12.620Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.934 34.776 1504.4067 02:38:19.78M 2015-10-07T01:36:12.820Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.934 34.776 1504.4066 02:38:20.00M 2015-10-07T01:36:13.025Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4069 02:38:20.20M 2015-10-07T01:36:13.230Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4061 02:38:20.40M 2015-10-07T01:36:13.430Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4063 02:38:20.60M 2015-10-07T01:36:13.635Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.778 1504.4072 02:38:20.80M 2015-10-07T01:36:13.835Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.935 34.777 1504.4071 02:38:21.02M 2015-10-07T01:36:14.040Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.935 34.777 1504.4072 02:38:21.22M 2015-10-07T01:36:14.240Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.776 1504.4063 02:38:21.42M 2015-10-07T01:36:14.445Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.925 34.767 1504.3961 02:38:21.61M 2015-10-07T01:36:14.650Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.923 34.766 1504.3947 02:38:21.81M 2015-10-07T01:36:14.855Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.922 34.764 1504.3934 02:38:22.03M 2015-10-07T01:36:15.055Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.770 1504.3988 02:38:22.23M 2015-10-07T01:36:15.260Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.771 1504.4004 02:38:22.43M 2015-10-07T01:36:15.460Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.772 1504.4022 02:38:22.63M 2015-10-07T01:36:15.665Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.776 1504.4087 02:38:22.83M 2015-10-07T01:36:15.870Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.928 34.770 1504.4004 02:38:23.05M 2015-10-07T01:36:16.070Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.928 34.770 1504.4004 02:38:23.25M 2015-10-07T01:36:16.270Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.920 34.761 1504.3921 02:38:23.44M 2015-10-07T01:36:16.475Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.920 34.762 1504.3918 02:38:23.64M 2015-10-07T01:36:16.696Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.920 34.762 1504.3925 02:38:23.84M 2015-10-07T01:36:16.885Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.930 34.771 1504.4037 02:38:24.08M 2015-10-07T01:36:17.085Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.931 34.773 1504.4039 02:38:24.26M 2015-10-07T01:36:17.292Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.774 1504.4047 02:38:24.46M 2015-10-07T01:36:17.490Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.782 1504.4139 02:38:24.66M 2015-10-07T01:36:17.690Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4144 02:38:24.86M 2015-10-07T01:36:17.896Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4142 02:38:25.07M 2015-10-07T01:36:18.100Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4147 02:38:25.27M 2015-10-07T01:36:18.332Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4137 02:38:25.47M 2015-10-07T01:36:18.510Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4133 02:38:25.67M 2015-10-07T01:36:18.710Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4159 02:38:25.87M 2015-10-07T01:36:18.915Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4159 02:38:26.09M 2015-10-07T01:36:19.115Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4097 02:38:26.29M 2015-10-07T01:36:19.320Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4083 02:38:26.49M 2015-10-07T01:36:19.520Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.936 34.778 1504.4076 02:38:26.69M 2015-10-07T01:36:19.720Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.934 34.776 1504.4063 02:38:26.89M 2015-10-07T01:36:19.930Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.933 34.775 1504.4053 02:38:27.10M 2015-10-07T01:36:20.132Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.774 1504.4049 02:38:27.31M 2015-10-07T01:36:20.335Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.772 1504.4039 02:38:27.50M 2015-10-07T01:36:20.536Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.934 34.775 1504.4065 02:38:27.70M 2015-10-07T01:36:20.740Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.934 34.775 1504.4059 02:38:27.90M 2015-10-07T01:36:20.940Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.934 34.776 1504.4054 02:38:28.12M 2015-10-07T01:36:21.161Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.776 1504.4043 02:38:28.32M 2015-10-07T01:36:21.350Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.776 1504.4047 02:38:28.53M 2015-10-07T01:36:21.550Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4091 02:38:28.72M 2015-10-07T01:36:21.772Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4088 02:38:28.92M 2015-10-07T01:36:21.960Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4094 02:38:29.14M 2015-10-07T01:36:22.161Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4106 02:38:29.33M 2015-10-07T01:36:22.366Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4114 02:38:29.53M 2015-10-07T01:36:22.566Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4130 02:38:29.73M 2015-10-07T01:36:22.771Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4138 02:38:29.93M 2015-10-07T01:36:22.971Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4141 02:38:30.15M 2015-10-07T01:36:23.212Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.785 1504.4136 02:38:30.35M 2015-10-07T01:36:23.381Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4103 02:38:30.55M 2015-10-07T01:36:23.581Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.782 1504.4095 02:38:30.75M 2015-10-07T01:36:23.786Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.939 34.781 1504.4091 02:38:30.95M 2015-10-07T01:36:23.986Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4083 02:38:31.16M 2015-10-07T01:36:24.196Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4072 02:38:31.36M 2015-10-07T01:36:24.396Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.924 34.767 1504.3944 02:38:31.57M 2015-10-07T01:36:24.601Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.923 34.766 1504.3932 02:38:31.76M 2015-10-07T01:36:24.801Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.922 34.765 1504.3925 02:38:31.96M 2015-10-07T01:36:25.006Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.914 34.758 1504.3831 02:38:32.18M 2015-10-07T01:36:25.206Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.904 34.749 1504.3718 02:38:32.38M 2015-10-07T01:36:25.411Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.904 34.749 1504.3712 02:38:32.58M 2015-10-07T01:36:25.631Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.903 34.748 1504.3702 02:38:32.78M 2015-10-07T01:36:25.818Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.902 34.747 1504.3702 02:38:33.01M 2015-10-07T01:36:26.021Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.923 34.767 1504.3932 02:38:33.20M 2015-10-07T01:36:26.221Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.786 1504.4166 02:38:33.40M 2015-10-07T01:36:26.426Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4177 02:38:33.59M 2015-10-07T01:36:26.626Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4293 02:38:33.79M 2015-10-07T01:36:26.852Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.958 34.798 1504.4305 02:38:34.01M 2015-10-07T01:36:27.052Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.959 34.800 1504.4324 02:38:34.21M 2015-10-07T01:36:27.241Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.801 1504.4332 02:38:34.41M 2015-10-07T01:36:27.452Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.801 1504.4330 02:38:34.61M 2015-10-07T01:36:27.641Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.795 1504.4261 02:38:34.81M 2015-10-07T01:36:27.846Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4259 02:38:35.02M 2015-10-07T01:36:28.051Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4253 02:38:35.23M 2015-10-07T01:36:28.251Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.793 1504.4257 02:38:35.43M 2015-10-07T01:36:28.457Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.952 34.793 1504.4244 02:38:35.62M 2015-10-07T01:36:28.661Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.792 1504.4238 02:38:35.82M 2015-10-07T01:36:28.861Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4243 02:38:36.04M 2015-10-07T01:36:29.066Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.791 1504.4231 02:38:36.24M 2015-10-07T01:36:29.271Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4230 02:38:36.44M 2015-10-07T01:36:29.471Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4219 02:38:36.64M 2015-10-07T01:36:29.671Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4213 02:38:36.84M 2015-10-07T01:36:29.876Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4205 02:38:37.06M 2015-10-07T01:36:30.096Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4193 02:38:37.25M 2015-10-07T01:36:30.281Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.786 1504.4186 02:38:37.47M 2015-10-07T01:36:30.486Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4170 02:38:37.65M 2015-10-07T01:36:30.691Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4164 02:38:37.85M 2015-10-07T01:36:30.896Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4154 02:38:38.07M 2015-10-07T01:36:31.097Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.783 1504.4141 02:38:38.27M 2015-10-07T01:36:31.301Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4147 02:38:38.47M 2015-10-07T01:36:31.501Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4225 02:38:38.67M 2015-10-07T01:36:31.701Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4227 02:38:38.87M 2015-10-07T01:36:31.906Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4231 02:38:39.09M 2015-10-07T01:36:32.111Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4233 02:38:39.28M 2015-10-07T01:36:32.316Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4240 02:38:39.48M 2015-10-07T01:36:32.516Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.790 1504.4241 02:38:39.68M 2015-10-07T01:36:32.721Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4252 02:38:39.88M 2015-10-07T01:36:32.921Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.791 1504.4259 02:38:40.10M 2015-10-07T01:36:33.126Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.951 34.791 1504.4259 02:38:40.30M 2015-10-07T01:36:33.331Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4250 02:38:40.50M 2015-10-07T01:36:33.531Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4247 02:38:40.70M 2015-10-07T01:36:33.731Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4244 02:38:40.90M 2015-10-07T01:36:33.936Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.949 34.789 1504.4241 02:38:41.11M 2015-10-07T01:36:34.141Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4236 02:38:41.32M 2015-10-07T01:36:34.346Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4227 02:38:41.51M 2015-10-07T01:36:34.561Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.949 34.789 1504.4237 02:38:41.71M 2015-10-07T01:36:34.751Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.950 34.789 1504.4250 02:38:41.93M 2015-10-07T01:36:34.951Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.789 1504.4261 02:38:42.13M 2015-10-07T01:36:35.156Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4271 02:38:42.33M 2015-10-07T01:36:35.356Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4275 02:38:42.53M 2015-10-07T01:36:35.572Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4280 02:38:42.73M 2015-10-07T01:36:35.766Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.792 1504.4286 02:38:42.92M 2015-10-07T01:36:35.971Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4286 02:38:43.15M 2015-10-07T01:36:36.171Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.792 1504.4286 02:38:43.35M 2015-10-07T01:36:36.377Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4297 02:38:43.54M 2015-10-07T01:36:36.576Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4302 02:38:43.74M 2015-10-07T01:36:36.776Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4298 02:38:43.94M 2015-10-07T01:36:37.012Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4301 02:38:44.16M 2015-10-07T01:36:37.186Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4298 02:38:44.36M 2015-10-07T01:36:37.386Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4294 02:38:44.56M 2015-10-07T01:36:37.591Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4282 02:38:44.75M 2015-10-07T01:36:37.791Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4265 02:38:44.96M 2015-10-07T01:36:37.996Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4252 02:38:45.17M 2015-10-07T01:36:38.201Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.791 1504.4238 02:38:45.37M 2015-10-07T01:36:38.406Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.950 34.790 1504.4242 02:38:45.57M 2015-10-07T01:36:38.606Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4231 02:38:45.77M 2015-10-07T01:36:38.807Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4219 02:38:45.97M 2015-10-07T01:36:39.031Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4208 02:38:46.19M 2015-10-07T01:36:39.216Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4204 02:38:46.41M 2015-10-07T01:36:39.421Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4203 02:38:46.59M 2015-10-07T01:36:39.621Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4209 02:38:46.79M 2015-10-07T01:36:39.826Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4209 02:38:47.01M 2015-10-07T01:36:40.026Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4202 02:38:47.21M 2015-10-07T01:36:40.231Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4203 02:38:47.40M 2015-10-07T01:36:40.431Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4202 02:38:47.60M 2015-10-07T01:36:40.636Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4208 02:38:47.80M 2015-10-07T01:36:40.841Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4207 02:38:48.02M 2015-10-07T01:36:41.041Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4208 02:38:48.22M 2015-10-07T01:36:41.246Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4209 02:38:48.42M 2015-10-07T01:36:41.451Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4204 02:38:48.62M 2015-10-07T01:36:41.651Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4188 02:38:48.82M 2015-10-07T01:36:41.856Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4189 02:38:49.03M 2015-10-07T01:36:42.092Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4194 02:38:49.24M 2015-10-07T01:36:42.256Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4191 02:38:49.43M 2015-10-07T01:36:42.466Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.946 34.788 1504.4180 02:38:49.63M 2015-10-07T01:36:42.661Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.787 1504.4169 02:38:49.83M 2015-10-07T01:36:42.871Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4158 02:38:50.05M 2015-10-07T01:36:43.076Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.785 1504.4153 02:38:50.25M 2015-10-07T01:36:43.272Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4139 02:38:50.45M 2015-10-07T01:36:43.497Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4128 02:38:50.64M 2015-10-07T01:36:43.682Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4127 02:38:50.86M 2015-10-07T01:36:43.887Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4121 02:38:51.07M 2015-10-07T01:36:44.086Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4131 02:38:51.26M 2015-10-07T01:36:44.291Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4131 02:38:51.46M 2015-10-07T01:36:44.491Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4136 02:38:51.66M 2015-10-07T01:36:44.732Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.784 1504.4141 02:38:51.86M 2015-10-07T01:36:44.902Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4149 02:38:52.08M 2015-10-07T01:36:45.101Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.784 1504.4143 02:38:52.28M 2015-10-07T01:36:45.307Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.784 1504.4139 02:38:52.47M 2015-10-07T01:36:45.512Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4133 02:38:52.68M 2015-10-07T01:36:45.712Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4125 02:38:52.88M 2015-10-07T01:36:45.917Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.784 1504.4110 02:38:53.09M 2015-10-07T01:36:46.121Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4110 02:38:53.29M 2015-10-07T01:36:46.322Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.783 1504.4109 02:38:53.49M 2015-10-07T01:36:46.522Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4114 02:38:53.69M 2015-10-07T01:36:46.727Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4119 02:38:53.89M 2015-10-07T01:36:46.932Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.789 1504.4197 02:38:54.11M 2015-10-07T01:36:47.137Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4204 02:38:54.31M 2015-10-07T01:36:47.337Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4220 02:38:54.51M 2015-10-07T01:36:47.542Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4224 02:38:54.71M 2015-10-07T01:36:47.747Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4225 02:38:54.91M 2015-10-07T01:36:47.962Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4229 02:38:55.13M 2015-10-07T01:36:48.147Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.792 1504.4222 02:38:55.34M 2015-10-07T01:36:48.352Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4220 02:38:55.52M 2015-10-07T01:36:48.557Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.790 1504.4219 02:38:55.72M 2015-10-07T01:36:48.757Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4221 02:38:55.92M 2015-10-07T01:36:48.962Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4215 02:38:56.14M 2015-10-07T01:36:49.162Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4200 02:38:56.34M 2015-10-07T01:36:49.367Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4193 02:38:56.53M 2015-10-07T01:36:49.567Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4185 02:38:56.73M 2015-10-07T01:36:49.772Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.944 34.786 1504.4175 02:38:56.93M 2015-10-07T01:36:49.977Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.785 1504.4158 02:38:57.15M 2015-10-07T01:36:50.182Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.942 34.784 1504.4133 02:38:57.35M 2015-10-07T01:36:50.382Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4115 02:38:57.55M 2015-10-07T01:36:50.587Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4105 02:38:57.75M 2015-10-07T01:36:50.787Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4108 02:38:57.95M 2015-10-07T01:36:50.987Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.782 1504.4116 02:38:58.17M 2015-10-07T01:36:51.197Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.941 34.783 1504.4127 02:38:58.37M 2015-10-07T01:36:51.397Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4138 02:38:58.57M 2015-10-07T01:36:51.602Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4138 02:38:58.77M 2015-10-07T01:36:51.802Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4135 02:38:58.96M 2015-10-07T01:36:52.007Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4131 02:38:59.18M 2015-10-07T01:36:52.212Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4133 02:38:59.38M 2015-10-07T01:36:52.452Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4132 02:38:59.58M 2015-10-07T01:36:52.617Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4132 02:38:59.80M 2015-10-07T01:36:52.817Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4136 02:39:00.00M 2015-10-07T01:36:53.022Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4156 02:39:00.20M 2015-10-07T01:36:53.222Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4156 02:39:00.40M 2015-10-07T01:36:53.427Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4174 02:39:00.59M 2015-10-07T01:36:53.653Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4149 02:39:00.80M 2015-10-07T01:36:53.832Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4147 02:39:01.01M 2015-10-07T01:36:54.037Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4139 02:39:01.21M 2015-10-07T01:36:54.242Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.782 1504.4125 02:39:01.42M 2015-10-07T01:36:54.442Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.781 1504.4126 02:39:01.61M 2015-10-07T01:36:54.647Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.944 34.785 1504.4167 02:39:01.81M 2015-10-07T01:36:54.847Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.785 1504.4178 02:39:02.03M 2015-10-07T01:36:55.052Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4180 02:39:02.23M 2015-10-07T01:36:55.257Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4272 02:39:02.43M 2015-10-07T01:36:55.457Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4281 02:39:02.63M 2015-10-07T01:36:55.666Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4285 02:39:02.83M 2015-10-07T01:36:55.862Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4285 02:39:03.04M 2015-10-07T01:36:56.067Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.795 1504.4277 02:39:03.24M 2015-10-07T01:36:56.272Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.794 1504.4265 02:39:03.44M 2015-10-07T01:36:56.472Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4252 02:39:03.64M 2015-10-07T01:36:56.672Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4252 02:39:03.84M 2015-10-07T01:36:56.897Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4242 02:39:04.06M 2015-10-07T01:36:57.082Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4233 02:39:04.27M 2015-10-07T01:36:57.287Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4205 02:39:04.46M 2015-10-07T01:36:57.487Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4188 02:39:04.66M 2015-10-07T01:36:57.692Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4180 02:39:04.86M 2015-10-07T01:36:57.892Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.930 34.771 1504.4017 02:39:05.07M 2015-10-07T01:36:58.097Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.770 1504.4010 02:39:05.27M 2015-10-07T01:36:58.332Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.928 34.770 1504.4012 02:39:05.47M 2015-10-07T01:36:58.502Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.928 34.769 1504.4011 02:39:05.67M 2015-10-07T01:36:58.707Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.769 1504.3998 02:39:05.87M 2015-10-07T01:36:58.907Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.928 34.769 1504.3997 02:39:06.09M 2015-10-07T01:36:59.112Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.922 34.764 1504.3936 02:39:06.29M 2015-10-07T01:36:59.317Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.922 34.764 1504.3936 02:39:06.49M 2015-10-07T01:36:59.517Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.921 34.763 1504.3936 02:39:06.69M 2015-10-07T01:36:59.722Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.920 34.761 1504.3945 02:39:06.88M 2015-10-07T01:36:59.922Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.919 34.760 1504.3932 02:39:07.10M