2015-10-07T01:35:00.137Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4067 02:37:07.31M 2015-10-07T01:35:00.342Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.783 1504.4075 02:37:07.51M 2015-10-07T01:35:00.542Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.783 1504.4073 02:37:07.71M 2015-10-07T01:35:00.767Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.782 1504.4073 02:37:07.91M 2015-10-07T01:35:00.952Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4064 02:37:08.14M 2015-10-07T01:35:01.152Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4048 02:37:08.33M 2015-10-07T01:35:01.357Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4042 02:37:08.52M 2015-10-07T01:35:01.557Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4043 02:37:08.72M 2015-10-07T01:35:01.762Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4036 02:37:08.92M 2015-10-07T01:35:01.967Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4030 02:37:09.14M 2015-10-07T01:35:02.167Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.778 1504.4032 02:37:09.34M 2015-10-07T01:35:02.372Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.935 34.778 1504.4033 02:37:09.54M 2015-10-07T01:35:02.572Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.935 34.779 1504.4032 02:37:09.74M 2015-10-07T01:35:02.778Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4037 02:37:09.94M 2015-10-07T01:35:02.982Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.780 1504.4045 02:37:10.16M 2015-10-07T01:35:03.182Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.781 1504.4066 02:37:10.36M 2015-10-07T01:35:03.387Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4083 02:37:10.55M 2015-10-07T01:35:03.587Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.940 34.783 1504.4100 02:37:10.75M 2015-10-07T01:35:03.812Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.784 1504.4116 02:37:10.95M 2015-10-07T01:35:03.997Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.959 34.800 1504.4301 02:37:11.17M 2015-10-07T01:35:04.197Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.959 34.800 1504.4309 02:37:11.37M 2015-10-07T01:35:04.402Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.960 34.801 1504.4323 02:37:11.57M 2015-10-07T01:35:04.602Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.960 34.801 1504.4323 02:37:11.77M 2015-10-07T01:35:04.807Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.959 34.800 1504.4325 02:37:11.96M 2015-10-07T01:35:05.012Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.959 34.799 1504.4321 02:37:12.18M 2015-10-07T01:35:05.232Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.959 34.799 1504.4321 02:37:12.38M 2015-10-07T01:35:05.417Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.959 34.800 1504.4321 02:37:12.60M 2015-10-07T01:35:05.617Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.959 34.799 1504.4312 02:37:12.78M 2015-10-07T01:35:05.822Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.958 34.798 1504.4302 02:37:13.00M 2015-10-07T01:35:06.027Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.797 1504.4301 02:37:13.20M 2015-10-07T01:35:06.232Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.956 34.796 1504.4291 02:37:13.40M 2015-10-07T01:35:06.432Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4286 02:37:13.60M 2015-10-07T01:35:06.637Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4276 02:37:13.80M 2015-10-07T01:35:06.852Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.794 1504.4264 02:37:14.02M 2015-10-07T01:35:07.037Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.792 1504.4260 02:37:14.21M 2015-10-07T01:35:07.247Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.792 1504.4243 02:37:14.41M 2015-10-07T01:35:07.447Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4235 02:37:14.61M 2015-10-07T01:35:07.652Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4163 02:37:14.81M 2015-10-07T01:35:07.852Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4159 02:37:15.03M 2015-10-07T01:35:08.057Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4159 02:37:15.23M 2015-10-07T01:35:08.262Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4161 02:37:15.43M 2015-10-07T01:35:08.462Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4171 02:37:15.63M 2015-10-07T01:35:08.667Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4175 02:37:15.83M 2015-10-07T01:35:08.867Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4182 02:37:16.05M 2015-10-07T01:35:09.092Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4186 02:37:16.24M 2015-10-07T01:35:09.277Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.788 1504.4200 02:37:16.44M 2015-10-07T01:35:09.477Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.789 1504.4214 02:37:16.64M 2015-10-07T01:35:09.697Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.794 1504.4264 02:37:16.84M 2015-10-07T01:35:09.882Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.794 1504.4261 02:37:17.08M 2015-10-07T01:35:10.087Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4263 02:37:17.26M 2015-10-07T01:35:10.288Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.794 1504.4257 02:37:17.46M 2015-10-07T01:35:10.492Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.794 1504.4257 02:37:17.66M 2015-10-07T01:35:10.698Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.793 1504.4255 02:37:17.86M 2015-10-07T01:35:10.897Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4243 02:37:18.07M 2015-10-07T01:35:11.103Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.951 34.789 1504.4293 02:37:18.27M 2015-10-07T01:35:11.303Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.951 34.788 1504.4299 02:37:18.47M 2015-10-07T01:35:11.507Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.788 1504.4303 02:37:18.67M 2015-10-07T01:35:11.713Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4307 02:37:18.87M 2015-10-07T01:35:11.913Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.949 34.786 1504.4303 02:37:19.09M 2015-10-07T01:35:12.117Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4299 02:37:19.29M 2015-10-07T01:35:12.317Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4292 02:37:19.49M 2015-10-07T01:35:12.523Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4288 02:37:19.69M 2015-10-07T01:35:12.728Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4277 02:37:19.89M 2015-10-07T01:35:12.928Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4263 02:37:20.10M 2015-10-07T01:35:13.133Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.947 34.786 1504.4247 02:37:20.30M 2015-10-07T01:35:13.338Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.786 1504.4236 02:37:20.50M 2015-10-07T01:35:13.538Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4221 02:37:20.70M 2015-10-07T01:35:13.743Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4209 02:37:20.90M 2015-10-07T01:35:13.943Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.788 1504.4204 02:37:21.12M 2015-10-07T01:35:14.168Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.947 34.789 1504.4197 02:37:21.32M 2015-10-07T01:35:14.348Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4200 02:37:21.53M 2015-10-07T01:35:14.553Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4197 02:37:21.72M 2015-10-07T01:35:14.758Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4197 02:37:21.91M 2015-10-07T01:35:14.958Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4194 02:37:22.13M 2015-10-07T01:35:15.163Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.791 1504.4205 02:37:22.33M 2015-10-07T01:35:15.363Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4208 02:37:22.53M 2015-10-07T01:35:15.568Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4203 02:37:22.73M 2015-10-07T01:35:15.773Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4194 02:37:22.93M 2015-10-07T01:35:15.973Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4193 02:37:23.15M 2015-10-07T01:35:16.178Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.949 34.791 1504.4198 02:37:23.35M 2015-10-07T01:35:16.383Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4192 02:37:23.55M 2015-10-07T01:35:16.583Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4199 02:37:23.75M 2015-10-07T01:35:16.788Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.790 1504.4196 02:37:23.94M 2015-10-07T01:35:16.993Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.948 34.790 1504.4192 02:37:24.16M 2015-10-07T01:35:17.193Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.951 34.793 1504.4235 02:37:24.37M 2015-10-07T01:35:17.393Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.793 1504.4253 02:37:24.56M 2015-10-07T01:35:17.603Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.793 1504.4263 02:37:24.76M 2015-10-07T01:35:17.803Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4261 02:37:24.96M 2015-10-07T01:35:18.003Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4266 02:37:25.18M 2015-10-07T01:35:18.208Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4268 02:37:25.38M 2015-10-07T01:35:18.413Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4264 02:37:25.58M 2015-10-07T01:35:18.633Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4277 02:37:25.78M 2015-10-07T01:35:18.813Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4279 02:37:26.01M 2015-10-07T01:35:19.023Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.793 1504.4280 02:37:26.19M 2015-10-07T01:35:19.223Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.953 34.793 1504.4279 02:37:26.39M 2015-10-07T01:35:19.423Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.952 34.792 1504.4281 02:37:26.59M 2015-10-07T01:35:19.628Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.951 34.790 1504.4274 02:37:26.79M 2015-10-07T01:35:19.833Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.950 34.789 1504.4257 02:37:27.01M 2015-10-07T01:35:20.038Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4236 02:37:27.21M 2015-10-07T01:35:20.238Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.787 1504.4225 02:37:27.41M 2015-10-07T01:35:20.443Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.947 34.787 1504.4205 02:37:27.61M 2015-10-07T01:35:20.648Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4189 02:37:27.81M 2015-10-07T01:35:20.848Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.785 1504.4169 02:37:28.03M 2015-10-07T01:35:21.053Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4153 02:37:28.23M 2015-10-07T01:35:21.256Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.942 34.783 1504.4130 02:37:28.42M 2015-10-07T01:35:21.453Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.941 34.782 1504.4122 02:37:28.62M 2015-10-07T01:35:21.663Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.940 34.781 1504.4110 02:37:28.82M 2015-10-07T01:35:21.863Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.938 34.780 1504.4097 02:37:29.04M 2015-10-07T01:35:22.068Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.779 1504.4083 02:37:29.24M 2015-10-07T01:35:22.268Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.936 34.778 1504.4075 02:37:29.44M 2015-10-07T01:35:22.473Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.936 34.778 1504.4066 02:37:29.64M 2015-10-07T01:35:22.673Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4034 02:37:29.84M 2015-10-07T01:35:22.878Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4032 02:37:30.05M 2015-10-07T01:35:23.098Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4039 02:37:30.25M 2015-10-07T01:35:23.283Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.779 1504.4030 02:37:30.47M 2015-10-07T01:35:23.488Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4030 02:37:30.65M 2015-10-07T01:35:23.688Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4028 02:37:30.85M 2015-10-07T01:35:23.896Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4030 02:37:31.07M 2015-10-07T01:35:24.098Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4034 02:37:31.27M 2015-10-07T01:35:24.298Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.776 1504.4020 02:37:31.47M 2015-10-07T01:35:24.503Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.776 1504.4026 02:37:31.66M 2015-10-07T01:35:24.703Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.932 34.775 1504.4028 02:37:31.86M 2015-10-07T01:35:24.908Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.933 34.776 1504.4042 02:37:32.08M 2015-10-07T01:35:25.113Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.933 34.775 1504.4045 02:37:32.28M 2015-10-07T01:35:25.313Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4056 02:37:32.48M 2015-10-07T01:35:25.518Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.775 1504.4058 02:37:32.68M 2015-10-07T01:35:25.723Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.774 1504.4058 02:37:32.88M 2015-10-07T01:35:25.923Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.774 1504.4061 02:37:33.10M 2015-10-07T01:35:26.132Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4064 02:37:33.30M 2015-10-07T01:35:26.328Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.934 34.776 1504.4077 02:37:33.50M 2015-10-07T01:35:26.536Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.935 34.777 1504.4075 02:37:33.69M 2015-10-07T01:35:26.738Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.936 34.778 1504.4077 02:37:33.90M 2015-10-07T01:35:26.938Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.937 34.779 1504.4083 02:37:34.12M 2015-10-07T01:35:27.143Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4091 02:37:34.31M 2015-10-07T01:35:27.343Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4103 02:37:34.51M 2015-10-07T01:35:27.568Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4122 02:37:34.71M 2015-10-07T01:35:27.748Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4117 02:37:34.93M 2015-10-07T01:35:27.953Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4130 02:37:35.13M 2015-10-07T01:35:28.172Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4131 02:37:35.33M 2015-10-07T01:35:28.358Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4137 02:37:35.53M 2015-10-07T01:35:28.563Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4141 02:37:35.73M 2015-10-07T01:35:28.768Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4148 02:37:35.92M 2015-10-07T01:35:28.968Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4091 02:37:36.14M 2015-10-07T01:35:29.176Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4089 02:37:36.34M 2015-10-07T01:35:29.375Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.946 34.791 1504.4091 02:37:36.54M 2015-10-07T01:35:29.578Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4098 02:37:36.74M 2015-10-07T01:35:29.783Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4114 02:37:36.94M 2015-10-07T01:35:29.983Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4122 02:37:37.16M 2015-10-07T01:35:30.188Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.793 1504.4122 02:37:37.36M 2015-10-07T01:35:30.393Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.793 1504.4116 02:37:37.56M 2015-10-07T01:35:30.593Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4133 02:37:37.76M 2015-10-07T01:35:30.793Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4138 02:37:37.96M 2015-10-07T01:35:30.998Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4160 02:37:38.17M 2015-10-07T01:35:31.203Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4175 02:37:38.37M 2015-10-07T01:35:31.403Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4188 02:37:38.57M 2015-10-07T01:35:31.608Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4181 02:37:38.77M 2015-10-07T01:35:31.818Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.788 1504.4172 02:37:38.97M 2015-10-07T01:35:32.028Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4172 02:37:39.19M 2015-10-07T01:35:32.218Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4161 02:37:39.40M 2015-10-07T01:35:32.419Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4156 02:37:39.59M 2015-10-07T01:35:32.652Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4164 02:37:39.78M 2015-10-07T01:35:32.828Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4167 02:37:40.00M 2015-10-07T01:35:33.028Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4175 02:37:40.20M 2015-10-07T01:35:33.229Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4189 02:37:40.40M 2015-10-07T01:35:33.434Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4204 02:37:40.60M 2015-10-07T01:35:33.638Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.792 1504.4220 02:37:40.80M 2015-10-07T01:35:33.843Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4233 02:37:41.02M 2015-10-07T01:35:34.044Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.793 1504.4257 02:37:41.22M 2015-10-07T01:35:34.248Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.794 1504.4271 02:37:41.41M 2015-10-07T01:35:34.448Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4283 02:37:41.62M 2015-10-07T01:35:34.655Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4280 02:37:41.81M 2015-10-07T01:35:34.858Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4174 02:37:42.03M 2015-10-07T01:35:35.058Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.786 1504.4172 02:37:42.23M 2015-10-07T01:35:35.263Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.944 34.785 1504.4170 02:37:42.43M 2015-10-07T01:35:35.464Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.785 1504.4167 02:37:42.63M 2015-10-07T01:35:35.663Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.944 34.786 1504.4174 02:37:42.83M 2015-10-07T01:35:35.873Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4183 02:37:43.05M 2015-10-07T01:35:36.073Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4183 02:37:43.25M 2015-10-07T01:35:36.279Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4182 02:37:43.45M 2015-10-07T01:35:36.499Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4182 02:37:43.65M 2015-10-07T01:35:36.684Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4182 02:37:43.86M 2015-10-07T01:35:36.884Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4175 02:37:44.07M 2015-10-07T01:35:37.089Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4175 02:37:44.26M 2015-10-07T01:35:37.295Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4170 02:37:44.46M 2015-10-07T01:35:37.494Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4172 02:37:44.66M 2015-10-07T01:35:37.699Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4177 02:37:44.86M 2015-10-07T01:35:37.904Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.787 1504.4185 02:37:45.08M 2015-10-07T01:35:38.104Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.945 34.787 1504.4181 02:37:45.28M 2015-10-07T01:35:38.309Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4176 02:37:45.47M 2015-10-07T01:35:38.509Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4165 02:37:45.68M 2015-10-07T01:35:38.714Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.943 34.785 1504.4146 02:37:45.87M 2015-10-07T01:35:38.919Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4128 02:37:46.09M 2015-10-07T01:35:39.119Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4116 02:37:46.29M 2015-10-07T01:35:39.324Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.783 1504.4110 02:37:46.49M 2015-10-07T01:35:39.524Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4114 02:37:46.69M 2015-10-07T01:35:39.729Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4117 02:37:46.89M 2015-10-07T01:35:39.971Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.783 1504.4114 02:37:47.11M 2015-10-07T01:35:40.134Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4122 02:37:47.31M 2015-10-07T01:35:40.339Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.782 1504.4130 02:37:47.51M 2015-10-07T01:35:40.572Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4137 02:37:47.71M 2015-10-07T01:35:40.744Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4137 02:37:47.90M 2015-10-07T01:35:40.964Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.940 34.781 1504.4154 02:37:48.12M 2015-10-07T01:35:41.149Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.940 34.781 1504.4161 02:37:48.34M 2015-10-07T01:35:41.349Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.940 34.781 1504.4163 02:37:48.52M 2015-10-07T01:35:41.554Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.941 34.781 1504.4169 02:37:48.72M 2015-10-07T01:35:41.759Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.941 34.781 1504.4169 02:37:48.92M 2015-10-07T01:35:41.964Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.940 34.780 1504.4164 02:37:49.14M 2015-10-07T01:35:42.164Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.940 34.780 1504.4171 02:37:49.34M 2015-10-07T01:35:42.369Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.940 34.780 1504.4167 02:37:49.54M 2015-10-07T01:35:42.575Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.940 34.781 1504.4159 02:37:49.74M 2015-10-07T01:35:42.812Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.946 34.786 1504.4220 02:37:49.94M 2015-10-07T01:35:42.979Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4232 02:37:50.15M 2015-10-07T01:35:43.179Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4236 02:37:50.35M 2015-10-07T01:35:43.384Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4240 02:37:50.55M 2015-10-07T01:35:43.589Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.948 34.788 1504.4235 02:37:50.75M 2015-10-07T01:35:43.789Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.780 1504.4131 02:37:50.95M 2015-10-07T01:35:43.994Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4116 02:37:51.17M 2015-10-07T01:35:44.194Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4109 02:37:51.37M 2015-10-07T01:35:44.399Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.779 1504.4104 02:37:51.57M 2015-10-07T01:35:44.604Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.937 34.778 1504.4097 02:37:51.77M 2015-10-07T01:35:44.804Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.937 34.778 1504.4103 02:37:51.96M 2015-10-07T01:35:45.009Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4094 02:37:52.18M 2015-10-07T01:35:45.209Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4084 02:37:52.38M 2015-10-07T01:35:45.429Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.777 1504.4072 02:37:52.58M 2015-10-07T01:35:45.619Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.777 1504.4064 02:37:52.80M 2015-10-07T01:35:45.819Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.776 1504.4044 02:37:53.00M 2015-10-07T01:35:46.024Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4012 02:37:53.20M 2015-10-07T01:35:46.224Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4006 02:37:53.40M 2015-10-07T01:35:46.429Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4000 02:37:53.59M 2015-10-07T01:35:46.629Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.931 34.774 1504.3988 02:37:53.79M 2015-10-07T01:35:46.834Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.930 34.773 1504.3984 02:37:54.01M 2015-10-07T01:35:47.039Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.773 1504.3981 02:37:54.21M 2015-10-07T01:35:47.244Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.771 1504.3967 02:37:54.41M 2015-10-07T01:35:47.444Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.773 1504.3999 02:37:54.61M 2015-10-07T01:35:47.644Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.773 1504.4005 02:37:54.81M 2015-10-07T01:35:47.849Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.4005 02:37:55.03M 2015-10-07T01:35:48.054Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.924 34.767 1504.3942 02:37:55.23M 2015-10-07T01:35:48.257Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.923 34.766 1504.3934 02:37:55.43M 2015-10-07T01:35:48.459Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.923 34.766 1504.3934 02:37:55.62M 2015-10-07T01:35:48.659Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.923 34.766 1504.3940 02:37:55.82M 2015-10-07T01:35:48.864Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.779 1504.4097 02:37:56.04M 2015-10-07T01:35:49.069Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.780 1504.4131 02:37:56.24M 2015-10-07T01:35:49.269Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.942 34.782 1504.4156 02:37:56.44M 2015-10-07T01:35:49.474Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4175 02:37:56.64M 2015-10-07T01:35:49.679Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4304 02:37:56.84M 2015-10-07T01:35:49.899Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4304 02:37:57.06M 2015-10-07T01:35:50.084Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4310 02:37:57.27M 2015-10-07T01:35:50.284Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4313 02:37:57.46M 2015-10-07T01:35:50.495Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.798 1504.4315 02:37:57.65M 2015-10-07T01:35:50.694Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.959 34.799 1504.4336 02:37:57.86M 2015-10-07T01:35:50.896Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.956 34.796 1504.4315 02:37:58.07M 2015-10-07T01:35:51.099Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.955 34.796 1504.4288 02:37:58.27M 2015-10-07T01:35:51.299Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.954 34.795 1504.4280 02:37:58.47M 2015-10-07T01:35:51.504Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.795 1504.4283 02:37:58.67M 2015-10-07T01:35:51.704Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.954 34.794 1504.4290 02:37:58.87M 2015-10-07T01:35:51.909Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.955 34.795 1504.4294 02:37:59.09M 2015-10-07T01:35:52.114Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.955 34.795 1504.4292 02:37:59.29M 2015-10-07T01:35:52.319Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.954 34.795 1504.4271 02:37:59.49M 2015-10-07T01:35:52.519Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.954 34.795 1504.4265 02:37:59.68M 2015-10-07T01:35:52.724Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.796 1504.4261 02:37:59.89M 2015-10-07T01:35:52.924Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4243 02:38:00.10M 2015-10-07T01:35:53.129Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.952 34.794 1504.4241 02:38:00.30M 2015-10-07T01:35:53.329Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.952 34.794 1504.4236 02:38:00.50M 2015-10-07T01:35:53.536Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4220 02:38:00.70M 2015-10-07T01:35:53.739Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.792 1504.4208 02:38:00.90M 2015-10-07T01:35:53.944Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.792 1504.4211 02:38:01.12M 2015-10-07T01:35:54.144Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.791 1504.4207 02:38:01.32M 2015-10-07T01:35:54.359Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4193 02:38:01.51M 2015-10-07T01:35:54.572Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4189 02:38:01.73M 2015-10-07T01:35:54.749Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4197 02:38:01.91M 2015-10-07T01:35:54.954Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4200 02:38:02.13M 2015-10-07T01:35:55.159Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4182 02:38:02.33M 2015-10-07T01:35:55.364Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.947 34.788 1504.4182 02:38:02.53M 2015-10-07T01:35:55.564Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.788 1504.4178 02:38:02.73M 2015-10-07T01:35:55.769Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.787 1504.4185 02:38:02.93M 2015-10-07T01:35:55.970Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4233 02:38:03.15M 2015-10-07T01:35:56.176Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4241 02:38:03.35M 2015-10-07T01:35:56.379Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4247 02:38:03.55M 2015-10-07T01:35:56.579Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.957 34.797 1504.4319 02:38:03.74M 2015-10-07T01:35:56.784Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.957 34.797 1504.4312 02:38:03.94M 2015-10-07T01:35:56.984Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.957 34.797 1504.4309 02:38:04.16M 2015-10-07T01:35:57.189Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.957 34.796 1504.4302 02:38:04.36M 2015-10-07T01:35:57.389Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.956 34.796 1504.4296 02:38:04.56M 2015-10-07T01:35:57.595Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.955 34.795 1504.4288 02:38:04.76M 2015-10-07T01:35:57.800Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.955 34.795 1504.4285 02:38:04.96M 2015-10-07T01:35:58.000Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.794 1504.4283 02:38:05.18M 2015-10-07T01:35:58.205Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.953 34.793 1504.4261 02:38:05.38M 2015-10-07T01:35:58.405Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.952 34.791 1504.4253 02:38:05.57M 2015-10-07T01:35:58.609Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.950 34.790 1504.4240 02:38:05.77M 2015-10-07T01:35:58.830Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4214 02:38:05.97M 2015-10-07T01:35:59.015Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.787 1504.4189 02:38:06.21M 2015-10-07T01:35:59.219Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4176 02:38:06.39M 2015-10-07T01:35:59.420Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.943 34.784 1504.4160 02:38:06.59M 2015-10-07T01:35:59.625Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.942 34.783 1504.4144 02:38:06.79M 2015-10-07T01:35:59.830Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4135 02:38:07.01M