2015-10-07T01:34:00.039Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3990 02:36:07.21M 2015-10-07T01:34:00.289Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3988 02:36:07.41M 2015-10-07T01:34:00.449Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.930 34.773 1504.3989 02:36:07.66M 2015-10-07T01:34:00.649Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.929 34.772 1504.3986 02:36:07.81M 2015-10-07T01:34:00.856Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.772 1504.3979 02:36:08.03M 2015-10-07T01:34:01.055Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.772 1504.3979 02:36:08.23M 2015-10-07T01:34:01.259Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3983 02:36:08.43M 2015-10-07T01:34:01.464Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.929 34.772 1504.3986 02:36:08.63M 2015-10-07T01:34:01.664Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.771 1504.3975 02:36:08.82M 2015-10-07T01:34:01.869Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3983 02:36:09.04M 2015-10-07T01:34:02.070Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.928 34.771 1504.3993 02:36:09.24M 2015-10-07T01:34:02.274Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.771 1504.3995 02:36:09.44M 2015-10-07T01:34:02.479Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.928 34.771 1504.3988 02:36:09.64M 2015-10-07T01:34:02.700Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.928 34.770 1504.3983 02:36:09.84M 2015-10-07T01:34:02.885Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3981 02:36:10.07M 2015-10-07T01:34:03.085Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.769 1504.3976 02:36:10.26M 2015-10-07T01:34:03.290Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.927 34.769 1504.3970 02:36:10.46M 2015-10-07T01:34:03.496Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.769 1504.3965 02:36:10.65M 2015-10-07T01:34:03.695Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.926 34.769 1504.3961 02:36:10.85M 2015-10-07T01:34:03.900Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.769 1504.3966 02:36:11.07M 2015-10-07T01:34:04.100Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.769 1504.3969 02:36:11.27M 2015-10-07T01:34:04.305Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.926 34.769 1504.3973 02:36:11.47M 2015-10-07T01:34:04.532Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.926 34.769 1504.3970 02:36:11.67M 2015-10-07T01:34:04.710Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.769 1504.3973 02:36:11.87M 2015-10-07T01:34:04.915Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.926 34.768 1504.3970 02:36:12.09M 2015-10-07T01:34:05.120Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.768 1504.3969 02:36:12.29M 2015-10-07T01:34:05.370Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.768 1504.3972 02:36:12.49M 2015-10-07T01:34:05.525Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.926 34.768 1504.3988 02:36:12.73M 2015-10-07T01:34:05.725Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.939 34.780 1504.4132 02:36:12.88M 2015-10-07T01:34:05.930Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.941 34.781 1504.4152 02:36:13.10M 2015-10-07T01:34:06.172Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4176 02:36:13.30M 2015-10-07T01:34:06.335Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.785 1504.4218 02:36:13.50M 2015-10-07T01:34:06.540Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4247 02:36:13.70M 2015-10-07T01:34:06.740Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.789 1504.4272 02:36:13.90M 2015-10-07T01:34:06.945Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.790 1504.4301 02:36:14.12M 2015-10-07T01:34:07.165Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4316 02:36:14.31M 2015-10-07T01:34:07.350Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4321 02:36:14.53M 2015-10-07T01:34:07.555Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.793 1504.4321 02:36:14.71M 2015-10-07T01:34:07.760Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4263 02:36:14.91M 2015-10-07T01:34:07.960Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.948 34.787 1504.4257 02:36:15.13M 2015-10-07T01:34:08.165Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4248 02:36:15.33M 2015-10-07T01:34:08.365Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.947 34.786 1504.4252 02:36:15.53M 2015-10-07T01:34:08.570Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4238 02:36:15.73M 2015-10-07T01:34:08.770Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.945 34.784 1504.4232 02:36:15.93M 2015-10-07T01:34:08.975Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.944 34.784 1504.4229 02:36:16.15M 2015-10-07T01:34:09.180Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.944 34.784 1504.4224 02:36:16.34M 2015-10-07T01:34:09.380Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4213 02:36:16.55M 2015-10-07T01:34:09.612Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.945 34.786 1504.4213 02:36:16.74M 2015-10-07T01:34:09.785Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4207 02:36:16.94M 2015-10-07T01:34:09.990Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4214 02:36:17.16M 2015-10-07T01:34:10.190Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.789 1504.4225 02:36:17.36M 2015-10-07T01:34:10.445Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.949 34.789 1504.4232 02:36:17.56M 2015-10-07T01:34:10.600Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4233 02:36:17.80M 2015-10-07T01:34:10.805Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.791 1504.4242 02:36:17.96M 2015-10-07T01:34:11.005Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4241 02:36:18.18M 2015-10-07T01:34:11.205Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.792 1504.4232 02:36:18.38M 2015-10-07T01:34:11.416Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4224 02:36:18.57M 2015-10-07T01:34:11.635Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4219 02:36:18.78M 2015-10-07T01:34:11.852Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4183 02:36:19.01M 2015-10-07T01:34:12.020Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4180 02:36:19.19M 2015-10-07T01:34:12.252Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.790 1504.4213 02:36:19.39M 2015-10-07T01:34:12.425Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4210 02:36:19.59M 2015-10-07T01:34:12.630Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4210 02:36:19.79M 2015-10-07T01:34:12.835Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.790 1504.4221 02:36:20.01M 2015-10-07T01:34:13.040Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4231 02:36:20.21M 2015-10-07T01:34:13.240Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.950 34.790 1504.4237 02:36:20.41M 2015-10-07T01:34:13.445Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.942 34.782 1504.4154 02:36:20.61M 2015-10-07T01:34:13.645Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.942 34.782 1504.4153 02:36:20.80M 2015-10-07T01:34:13.850Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.946 34.786 1504.4204 02:36:21.02M 2015-10-07T01:34:14.050Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.948 34.788 1504.4215 02:36:21.22M 2015-10-07T01:34:14.255Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4235 02:36:21.42M 2015-10-07T01:34:14.455Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4243 02:36:21.62M 2015-10-07T01:34:14.660Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.790 1504.4243 02:36:21.82M 2015-10-07T01:34:14.892Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.791 1504.4244 02:36:22.04M 2015-10-07T01:34:15.065Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.791 1504.4237 02:36:22.24M 2015-10-07T01:34:15.270Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.791 1504.4235 02:36:22.43M 2015-10-07T01:34:15.520Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4231 02:36:22.63M 2015-10-07T01:34:15.675Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.789 1504.4220 02:36:22.88M 2015-10-07T01:34:15.892Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4220 02:36:23.05M 2015-10-07T01:34:16.100Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.947 34.787 1504.4218 02:36:23.25M 2015-10-07T01:34:16.285Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.788 1504.4220 02:36:23.47M 2015-10-07T01:34:16.485Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.788 1504.4236 02:36:23.65M 2015-10-07T01:34:16.690Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.950 34.790 1504.4259 02:36:23.85M 2015-10-07T01:34:16.895Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.951 34.791 1504.4266 02:36:24.07M 2015-10-07T01:34:17.095Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4283 02:36:24.27M 2015-10-07T01:34:17.300Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.954 34.794 1504.4304 02:36:24.46M 2015-10-07T01:34:17.500Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.956 34.796 1504.4321 02:36:24.66M 2015-10-07T01:34:17.705Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.797 1504.4338 02:36:24.86M 2015-10-07T01:34:17.910Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.796 1504.4340 02:36:25.08M 2015-10-07T01:34:18.115Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4337 02:36:25.28M 2015-10-07T01:34:18.315Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4318 02:36:25.48M 2015-10-07T01:34:18.520Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.794 1504.4301 02:36:25.68M 2015-10-07T01:34:18.720Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.953 34.793 1504.4276 02:36:25.88M 2015-10-07T01:34:18.925Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4255 02:36:26.10M 2015-10-07T01:34:19.130Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.791 1504.4232 02:36:26.30M 2015-10-07T01:34:19.330Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4210 02:36:26.50M 2015-10-07T01:34:19.572Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4199 02:36:26.69M 2015-10-07T01:34:19.735Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4202 02:36:26.89M 2015-10-07T01:34:19.940Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4187 02:36:27.11M 2015-10-07T01:34:20.140Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4183 02:36:27.31M 2015-10-07T01:34:20.345Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4166 02:36:27.51M 2015-10-07T01:34:20.565Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4147 02:36:27.71M 2015-10-07T01:34:20.750Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.785 1504.4132 02:36:27.93M 2015-10-07T01:34:20.950Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4124 02:36:28.13M 2015-10-07T01:34:21.160Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4117 02:36:28.32M 2015-10-07T01:34:21.360Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.785 1504.4111 02:36:28.53M 2015-10-07T01:34:21.565Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4105 02:36:28.72M 2015-10-07T01:34:21.765Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4111 02:36:28.92M 2015-10-07T01:34:21.970Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4097 02:36:29.14M 2015-10-07T01:34:22.170Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4091 02:36:29.34M 2015-10-07T01:34:22.375Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4093 02:36:29.54M 2015-10-07T01:34:22.580Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4087 02:36:29.74M 2015-10-07T01:34:22.780Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.781 1504.4082 02:36:29.94M 2015-10-07T01:34:22.980Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4075 02:36:30.16M 2015-10-07T01:34:23.191Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.780 1504.4078 02:36:30.35M 2015-10-07T01:34:23.391Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.781 1504.4075 02:36:30.56M 2015-10-07T01:34:23.596Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4077 02:36:30.76M 2015-10-07T01:34:23.796Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4075 02:36:30.95M 2015-10-07T01:34:24.000Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.779 1504.4081 02:36:31.17M 2015-10-07T01:34:24.200Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.937 34.778 1504.4086 02:36:31.37M 2015-10-07T01:34:24.405Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.935 34.777 1504.4083 02:36:31.57M 2015-10-07T01:34:24.610Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.935 34.776 1504.4080 02:36:31.77M 2015-10-07T01:34:24.810Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.935 34.776 1504.4083 02:36:31.97M 2015-10-07T01:34:25.030Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.936 34.777 1504.4092 02:36:32.19M 2015-10-07T01:34:25.220Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.936 34.777 1504.4091 02:36:32.40M 2015-10-07T01:34:25.420Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.777 1504.4077 02:36:32.58M 2015-10-07T01:34:25.625Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.936 34.778 1504.4084 02:36:32.78M 2015-10-07T01:34:25.831Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.773 1504.4025 02:36:33.00M 2015-10-07T01:34:26.031Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4023 02:36:33.20M 2015-10-07T01:34:26.235Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4091 02:36:33.40M 2015-10-07T01:34:26.436Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.938 34.780 1504.4104 02:36:33.60M 2015-10-07T01:34:26.640Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.939 34.781 1504.4116 02:36:33.80M 2015-10-07T01:34:26.840Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4124 02:36:34.02M 2015-10-07T01:34:27.045Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4117 02:36:34.22M 2015-10-07T01:34:27.251Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.783 1504.4105 02:36:34.42M 2015-10-07T01:34:27.456Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4076 02:36:34.62M 2015-10-07T01:34:27.656Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4069 02:36:34.82M 2015-10-07T01:34:27.892Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4072 02:36:35.03M 2015-10-07T01:34:28.056Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.781 1504.4082 02:36:35.23M 2015-10-07T01:34:28.266Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4077 02:36:35.43M 2015-10-07T01:34:28.466Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4086 02:36:35.63M 2015-10-07T01:34:28.671Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4092 02:36:35.83M 2015-10-07T01:34:28.876Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.783 1504.4108 02:36:36.05M 2015-10-07T01:34:29.076Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4109 02:36:36.25M 2015-10-07T01:34:29.281Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4114 02:36:36.44M 2015-10-07T01:34:29.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4120 02:36:36.64M 2015-10-07T01:34:29.681Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4121 02:36:36.86M 2015-10-07T01:34:29.886Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.941 34.783 1504.4116 02:36:37.06M 2015-10-07T01:34:30.096Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.783 1504.4114 02:36:37.26M 2015-10-07T01:34:30.291Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.787 1504.4167 02:36:37.46M 2015-10-07T01:34:30.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4167 02:36:37.66M 2015-10-07T01:34:30.701Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4159 02:36:37.86M 2015-10-07T01:34:30.901Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.795 1504.4242 02:36:38.08M 2015-10-07T01:34:31.106Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.953 34.794 1504.4257 02:36:38.28M 2015-10-07T01:34:31.306Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4255 02:36:38.47M 2015-10-07T01:34:31.511Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4260 02:36:38.67M 2015-10-07T01:34:31.716Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.954 34.795 1504.4276 02:36:38.87M 2015-10-07T01:34:31.921Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4238 02:36:39.09M 2015-10-07T01:34:32.121Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.790 1504.4221 02:36:39.29M 2015-10-07T01:34:32.321Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.948 34.790 1504.4198 02:36:39.49M 2015-10-07T01:34:32.526Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.948 34.790 1504.4199 02:36:39.69M 2015-10-07T01:34:32.731Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.949 34.790 1504.4209 02:36:39.89M 2015-10-07T01:34:32.931Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.790 1504.4218 02:36:40.11M 2015-10-07T01:34:33.136Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.950 34.791 1504.4232 02:36:40.30M 2015-10-07T01:34:33.341Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.791 1504.4243 02:36:40.50M 2015-10-07T01:34:33.541Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4253 02:36:40.70M 2015-10-07T01:34:33.741Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4266 02:36:40.90M 2015-10-07T01:34:33.966Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4263 02:36:41.12M 2015-10-07T01:34:34.151Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4258 02:36:41.34M 2015-10-07T01:34:34.356Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.951 34.791 1504.4252 02:36:41.52M 2015-10-07T01:34:34.561Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.785 1504.4154 02:36:41.72M 2015-10-07T01:34:34.761Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.783 1504.4124 02:36:41.92M 2015-10-07T01:34:34.966Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4115 02:36:42.14M 2015-10-07T01:34:35.166Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4103 02:36:42.34M 2015-10-07T01:34:35.371Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4218 02:36:42.54M 2015-10-07T01:34:35.571Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.792 1504.4237 02:36:42.73M 2015-10-07T01:34:35.777Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4248 02:36:42.93M 2015-10-07T01:34:35.981Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.954 34.794 1504.4266 02:36:43.15M 2015-10-07T01:34:36.181Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.795 1504.4264 02:36:43.35M 2015-10-07T01:34:36.386Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.956 34.797 1504.4282 02:36:43.55M 2015-10-07T01:34:36.586Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.957 34.797 1504.4302 02:36:43.75M 2015-10-07T01:34:36.791Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.957 34.797 1504.4299 02:36:43.95M 2015-10-07T01:34:36.996Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.956 34.797 1504.4292 02:36:44.16M 2015-10-07T01:34:37.201Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4288 02:36:44.37M 2015-10-07T01:34:37.401Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.955 34.796 1504.4279 02:36:44.56M 2015-10-07T01:34:37.601Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.795 1504.4258 02:36:44.76M 2015-10-07T01:34:37.806Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4244 02:36:44.96M 2015-10-07T01:34:38.006Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.952 34.793 1504.4231 02:36:45.18M 2015-10-07T01:34:38.211Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4219 02:36:45.38M 2015-10-07T01:34:38.431Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.791 1504.4204 02:36:45.58M 2015-10-07T01:34:38.616Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4208 02:36:45.79M 2015-10-07T01:34:38.821Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4200 02:36:46.00M 2015-10-07T01:34:39.021Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.790 1504.4194 02:36:46.20M 2015-10-07T01:34:39.226Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4178 02:36:46.39M 2015-10-07T01:34:39.431Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4175 02:36:46.59M 2015-10-07T01:34:39.631Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4163 02:36:46.79M 2015-10-07T01:34:39.836Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4148 02:36:47.01M 2015-10-07T01:34:40.036Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4141 02:36:47.21M 2015-10-07T01:34:40.245Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4138 02:36:47.41M 2015-10-07T01:34:40.446Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4193 02:36:47.61M 2015-10-07T01:34:40.651Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4172 02:36:47.81M 2015-10-07T01:34:40.851Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4167 02:36:48.03M 2015-10-07T01:34:41.056Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.946 34.788 1504.4178 02:36:48.23M 2015-10-07T01:34:41.256Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4169 02:36:48.42M 2015-10-07T01:34:41.461Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4158 02:36:48.62M 2015-10-07T01:34:41.666Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4158 02:36:48.82M 2015-10-07T01:34:41.866Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.785 1504.4147 02:36:49.04M 2015-10-07T01:34:42.066Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4141 02:36:49.24M 2015-10-07T01:34:42.271Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.944 34.785 1504.4164 02:36:49.44M 2015-10-07T01:34:42.476Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.944 34.785 1504.4192 02:36:49.64M 2015-10-07T01:34:42.676Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4205 02:36:49.84M 2015-10-07T01:34:42.896Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4218 02:36:50.06M 2015-10-07T01:34:43.086Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4229 02:36:50.27M 2015-10-07T01:34:43.286Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4235 02:36:50.45M 2015-10-07T01:34:43.491Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.940 34.780 1504.4183 02:36:50.65M 2015-10-07T01:34:43.691Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.940 34.779 1504.4174 02:36:50.85M 2015-10-07T01:34:43.896Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.938 34.777 1504.4161 02:36:51.07M 2015-10-07T01:34:44.101Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.937 34.776 1504.4142 02:36:51.27M 2015-10-07T01:34:44.301Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.935 34.775 1504.4114 02:36:51.47M 2015-10-07T01:34:44.506Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.934 34.774 1504.4095 02:36:51.67M 2015-10-07T01:34:44.706Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.933 34.774 1504.4076 02:36:51.87M 2015-10-07T01:34:44.911Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.774 1504.4045 02:36:52.09M 2015-10-07T01:34:45.132Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.932 34.774 1504.4037 02:36:52.28M 2015-10-07T01:34:45.316Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4027 02:36:52.48M 2015-10-07T01:34:45.521Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4022 02:36:52.68M 2015-10-07T01:34:45.721Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.930 34.772 1504.4022 02:36:52.88M 2015-10-07T01:34:45.926Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.930 34.772 1504.4020 02:36:53.10M 2015-10-07T01:34:46.131Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.930 34.772 1504.4017 02:36:53.30M 2015-10-07T01:34:46.331Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4011 02:36:53.50M 2015-10-07T01:34:46.572Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4005 02:36:53.70M 2015-10-07T01:34:46.741Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.928 34.770 1504.4004 02:36:53.90M 2015-10-07T01:34:46.941Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.770 1504.3995 02:36:54.12M 2015-10-07T01:34:47.146Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.771 1504.3998 02:36:54.31M 2015-10-07T01:34:47.366Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.929 34.771 1504.3994 02:36:54.52M 2015-10-07T01:34:47.546Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.929 34.771 1504.3999 02:36:54.73M 2015-10-07T01:34:47.752Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.771 1504.4001 02:36:54.91M 2015-10-07T01:34:47.957Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.771 1504.4001 02:36:55.13M 2015-10-07T01:34:48.162Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.929 34.771 1504.4005 02:36:55.33M 2015-10-07T01:34:48.372Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.771 1504.4008 02:36:55.53M 2015-10-07T01:34:48.567Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.930 34.772 1504.4015 02:36:55.73M 2015-10-07T01:34:48.771Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.930 34.772 1504.4019 02:36:55.93M 2015-10-07T01:34:48.972Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.930 34.772 1504.4017 02:36:56.15M 2015-10-07T01:34:49.172Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.931 34.773 1504.4021 02:36:56.34M 2015-10-07T01:34:49.377Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4028 02:36:56.54M 2015-10-07T01:34:49.612Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.932 34.774 1504.4028 02:36:56.74M 2015-10-07T01:34:49.787Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.774 1504.4025 02:36:56.94M 2015-10-07T01:34:49.987Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4017 02:36:57.16M 2015-10-07T01:34:50.192Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.4017 02:36:57.36M 2015-10-07T01:34:50.397Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.774 1504.4023 02:36:57.56M 2015-10-07T01:34:50.592Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4020 02:36:57.76M 2015-10-07T01:34:50.802Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.932 34.774 1504.4019 02:36:57.95M 2015-10-07T01:34:51.002Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.932 34.774 1504.4036 02:36:58.18M 2015-10-07T01:34:51.207Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4141 02:36:58.38M 2015-10-07T01:34:51.407Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4153 02:36:58.57M 2015-10-07T01:34:51.612Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4181 02:36:58.77M 2015-10-07T01:34:51.832Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.787 1504.4202 02:36:58.97M 2015-10-07T01:34:52.017Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.789 1504.4220 02:36:59.21M 2015-10-07T01:34:52.222Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4243 02:36:59.39M 2015-10-07T01:34:52.422Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.952 34.792 1504.4272 02:36:59.59M 2015-10-07T01:34:52.622Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.793 1504.4291 02:36:59.79M 2015-10-07T01:34:52.832Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4303 02:37:00.00M 2015-10-07T01:34:53.032Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4312 02:37:00.21M 2015-10-07T01:34:53.237Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4313 02:37:00.40M 2015-10-07T01:34:53.437Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4323 02:37:00.60M 2015-10-07T01:34:53.642Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.956 34.796 1504.4324 02:37:00.80M 2015-10-07T01:34:53.842Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.796 1504.4327 02:37:01.02M 2015-10-07T01:34:54.047Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4329 02:37:01.22M 2015-10-07T01:34:54.252Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.958 34.798 1504.4326 02:37:01.42M 2015-10-07T01:34:54.452Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4316 02:37:01.62M 2015-10-07T01:34:54.657Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4313 02:37:01.82M 2015-10-07T01:34:54.857Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4310 02:37:02.04M 2015-10-07T01:34:55.062Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.956 34.797 1504.4308 02:37:02.23M 2015-10-07T01:34:55.267Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.955 34.796 1504.4302 02:37:02.43M 2015-10-07T01:34:55.472Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.955 34.795 1504.4290 02:37:02.63M 2015-10-07T01:34:55.672Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.954 34.795 1504.4282 02:37:02.83M 2015-10-07T01:34:55.892Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.954 34.794 1504.4277 02:37:03.05M 2015-10-07T01:34:56.082Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4265 02:37:03.25M 2015-10-07T01:34:56.297Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.782 1504.4156 02:37:03.45M 2015-10-07T01:34:56.482Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.781 1504.4147 02:37:03.66M 2015-10-07T01:34:56.687Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.780 1504.4131 02:37:03.85M 2015-10-07T01:34:56.887Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.937 34.778 1504.4113 02:37:04.06M 2015-10-07T01:34:57.092Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.777 1504.4088 02:37:04.26M 2015-10-07T01:34:57.297Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.934 34.775 1504.4070 02:37:04.46M 2015-10-07T01:34:57.497Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.933 34.775 1504.4056 02:37:04.66M 2015-10-07T01:34:57.733Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.775 1504.4049 02:37:04.86M 2015-10-07T01:34:57.907Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.933 34.775 1504.4050 02:37:05.08M 2015-10-07T01:34:58.107Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.775 1504.4047 02:37:05.28M 2015-10-07T01:34:58.312Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4043 02:37:05.48M 2015-10-07T01:34:58.512Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4043 02:37:05.68M 2015-10-07T01:34:58.717Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.934 34.776 1504.4050 02:37:05.87M 2015-10-07T01:34:58.922Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.777 1504.4052 02:37:06.10M 2015-10-07T01:34:59.122Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.777 1504.4050 02:37:06.30M 2015-10-07T01:34:59.322Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.935 34.778 1504.4045 02:37:06.49M 2015-10-07T01:34:59.532Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.779 1504.4052 02:37:06.69M 2015-10-07T01:34:59.732Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.779 1504.4055 02:37:06.89M 2015-10-07T01:34:59.937Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4058 02:37:07.11M