2015-10-07T01:33:00.167Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.935 34.777 1504.4066 02:35:07.31M 2015-10-07T01:33:00.372Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.777 1504.4058 02:35:07.53M 2015-10-07T01:33:00.557Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.933 34.776 1504.4048 02:35:07.71M 2015-10-07T01:33:00.757Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.775 1504.4036 02:35:07.91M 2015-10-07T01:33:00.962Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.776 1504.4039 02:35:08.13M 2015-10-07T01:33:01.167Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.775 1504.4043 02:35:08.33M 2015-10-07T01:33:01.367Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.935 34.778 1504.4070 02:35:08.53M 2015-10-07T01:33:01.567Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.936 34.778 1504.4072 02:35:08.73M 2015-10-07T01:33:01.772Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.936 34.778 1504.4072 02:35:08.92M 2015-10-07T01:33:01.977Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.937 34.778 1504.4086 02:35:09.14M 2015-10-07T01:33:02.182Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.779 1504.4098 02:35:09.34M 2015-10-07T01:33:02.382Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4110 02:35:09.54M 2015-10-07T01:33:02.587Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4122 02:35:09.74M 2015-10-07T01:33:02.787Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4125 02:35:09.94M 2015-10-07T01:33:02.992Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.933 34.775 1504.4048 02:35:10.16M 2015-10-07T01:33:03.197Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4033 02:35:10.36M 2015-10-07T01:33:03.397Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.774 1504.4022 02:35:10.56M 2015-10-07T01:33:03.602Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.776 1504.4048 02:35:10.76M 2015-10-07T01:33:03.807Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.935 34.776 1504.4059 02:35:10.96M 2015-10-07T01:33:04.007Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.777 1504.4073 02:35:11.18M 2015-10-07T01:33:04.212Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4081 02:35:11.37M 2015-10-07T01:33:04.462Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4092 02:35:11.57M 2015-10-07T01:33:04.632Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4086 02:35:11.82M 2015-10-07T01:33:04.818Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4078 02:35:12.01M 2015-10-07T01:33:05.022Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4081 02:35:12.19M 2015-10-07T01:33:05.222Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4071 02:35:12.39M 2015-10-07T01:33:05.427Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4065 02:35:12.59M 2015-10-07T01:33:05.632Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4065 02:35:12.79M 2015-10-07T01:33:05.852Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4064 02:35:13.01M 2015-10-07T01:33:06.037Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4063 02:35:13.20M 2015-10-07T01:33:06.242Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4065 02:35:13.40M 2015-10-07T01:33:06.442Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.775 1504.4025 02:35:13.61M 2015-10-07T01:33:06.647Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.775 1504.4022 02:35:13.80M 2015-10-07T01:33:06.852Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.932 34.776 1504.4019 02:35:14.02M 2015-10-07T01:33:07.052Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.775 1504.4006 02:35:14.22M 2015-10-07T01:33:07.257Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.775 1504.4000 02:35:14.42M 2015-10-07T01:33:07.458Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.774 1504.4004 02:35:14.62M 2015-10-07T01:33:07.692Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.774 1504.4009 02:35:14.82M 2015-10-07T01:33:07.867Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.773 1504.4006 02:35:15.04M 2015-10-07T01:33:08.067Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.773 1504.4004 02:35:15.24M 2015-10-07T01:33:08.272Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.930 34.773 1504.4016 02:35:15.43M 2015-10-07T01:33:08.472Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.4011 02:35:15.63M 2015-10-07T01:33:08.677Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4016 02:35:15.83M 2015-10-07T01:33:08.882Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.931 34.773 1504.4026 02:35:16.05M 2015-10-07T01:33:09.102Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.931 34.773 1504.4042 02:35:16.25M 2015-10-07T01:33:09.287Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.773 1504.4042 02:35:16.47M 2015-10-07T01:33:09.537Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4047 02:35:16.65M 2015-10-07T01:33:09.692Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4053 02:35:16.89M 2015-10-07T01:33:09.892Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4052 02:35:17.06M 2015-10-07T01:33:10.097Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4052 02:35:17.26M 2015-10-07T01:33:10.297Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.932 34.773 1504.4060 02:35:17.46M 2015-10-07T01:33:10.502Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.932 34.773 1504.4056 02:35:17.66M 2015-10-07T01:33:10.707Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.773 1504.4044 02:35:17.86M 2015-10-07T01:33:10.907Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.773 1504.4041 02:35:18.08M 2015-10-07T01:33:11.112Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4052 02:35:18.28M 2015-10-07T01:33:11.317Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.943 34.784 1504.4169 02:35:18.48M 2015-10-07T01:33:11.517Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4186 02:35:18.68M 2015-10-07T01:33:11.722Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4186 02:35:18.88M 2015-10-07T01:33:11.922Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4197 02:35:19.09M 2015-10-07T01:33:12.132Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4199 02:35:19.29M 2015-10-07T01:33:12.327Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.790 1504.4203 02:35:19.49M 2015-10-07T01:33:12.572Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.790 1504.4202 02:35:19.69M 2015-10-07T01:33:12.738Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.776 1504.4026 02:35:19.89M 2015-10-07T01:33:12.937Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.776 1504.3954 02:35:20.11M 2015-10-07T01:33:13.172Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3923 02:35:20.31M 2015-10-07T01:33:13.347Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.774 1504.3906 02:35:20.51M 2015-10-07T01:33:13.567Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3845 02:35:20.71M 2015-10-07T01:33:13.772Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.927 34.773 1504.3906 02:35:20.92M 2015-10-07T01:33:13.952Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.928 34.773 1504.3918 02:35:21.13M 2015-10-07T01:33:14.157Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.928 34.773 1504.3925 02:35:21.32M 2015-10-07T01:33:14.362Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.774 1504.3922 02:35:21.52M 2015-10-07T01:33:14.612Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3934 02:35:21.72M 2015-10-07T01:33:14.767Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.775 1504.3953 02:35:21.97M 2015-10-07T01:33:14.967Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3979 02:35:22.14M 2015-10-07T01:33:15.172Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3990 02:35:22.34M 2015-10-07T01:33:15.377Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3995 02:35:22.54M 2015-10-07T01:33:15.583Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4001 02:35:22.74M 2015-10-07T01:33:15.783Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4015 02:35:22.94M 2015-10-07T01:33:15.983Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4026 02:35:23.15M 2015-10-07T01:33:16.188Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.777 1504.4043 02:35:23.35M 2015-10-07T01:33:16.392Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.776 1504.4055 02:35:23.55M 2015-10-07T01:33:16.592Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.933 34.775 1504.4059 02:35:23.75M 2015-10-07T01:33:16.798Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4054 02:35:23.95M 2015-10-07T01:33:16.998Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4053 02:35:24.17M 2015-10-07T01:33:17.203Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.775 1504.4050 02:35:24.37M 2015-10-07T01:33:17.408Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4066 02:35:24.57M 2015-10-07T01:33:17.608Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4067 02:35:24.77M 2015-10-07T01:33:17.813Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.933 34.775 1504.4061 02:35:24.96M 2015-10-07T01:33:18.033Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.933 34.775 1504.4053 02:35:25.19M 2015-10-07T01:33:18.218Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4065 02:35:25.40M 2015-10-07T01:33:18.423Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.933 34.775 1504.4059 02:35:25.58M 2015-10-07T01:33:18.628Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.775 1504.4061 02:35:25.78M 2015-10-07T01:33:18.823Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4052 02:35:26.00M 2015-10-07T01:33:19.028Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4047 02:35:26.20M 2015-10-07T01:33:19.233Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4049 02:35:26.40M 2015-10-07T01:33:19.438Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4042 02:35:26.60M 2015-10-07T01:33:19.643Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4038 02:35:26.79M 2015-10-07T01:33:19.843Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.775 1504.4031 02:35:27.02M 2015-10-07T01:33:20.048Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.775 1504.4042 02:35:27.22M 2015-10-07T01:33:20.248Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4031 02:35:27.41M 2015-10-07T01:33:20.453Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4026 02:35:27.61M 2015-10-07T01:33:20.655Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.774 1504.4030 02:35:27.81M 2015-10-07T01:33:20.858Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.774 1504.4037 02:35:28.03M 2015-10-07T01:33:21.063Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.774 1504.4030 02:35:28.23M 2015-10-07T01:33:21.263Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4027 02:35:28.43M 2015-10-07T01:33:21.468Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.773 1504.4030 02:35:28.63M 2015-10-07T01:33:21.673Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4036 02:35:28.83M 2015-10-07T01:33:21.873Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.773 1504.4044 02:35:29.05M 2015-10-07T01:33:22.078Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.931 34.772 1504.4045 02:35:29.24M 2015-10-07T01:33:22.278Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.930 34.772 1504.4044 02:35:29.44M 2015-10-07T01:33:22.498Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.930 34.771 1504.4049 02:35:29.64M 2015-10-07T01:33:22.688Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.930 34.771 1504.4050 02:35:29.86M 2015-10-07T01:33:22.888Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.930 34.770 1504.4048 02:35:30.06M 2015-10-07T01:33:23.088Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.929 34.770 1504.4033 02:35:30.26M 2015-10-07T01:33:23.293Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.929 34.770 1504.4027 02:35:30.46M 2015-10-07T01:33:23.498Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.929 34.770 1504.4026 02:35:30.66M 2015-10-07T01:33:23.698Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.928 34.770 1504.4021 02:35:30.86M 2015-10-07T01:33:23.903Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.770 1504.4026 02:35:31.07M 2015-10-07T01:33:24.108Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.928 34.769 1504.4025 02:35:31.27M 2015-10-07T01:33:24.308Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.769 1504.4019 02:35:31.47M 2015-10-07T01:33:24.513Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.926 34.768 1504.4008 02:35:31.67M 2015-10-07T01:33:24.713Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.926 34.768 1504.4004 02:35:31.87M 2015-10-07T01:33:24.918Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.926 34.768 1504.4003 02:35:32.09M 2015-10-07T01:33:25.123Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.927 34.768 1504.3999 02:35:32.29M 2015-10-07T01:33:25.328Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.924 34.766 1504.3955 02:35:32.49M 2015-10-07T01:33:25.528Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.924 34.766 1504.3955 02:35:32.69M 2015-10-07T01:33:25.733Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.924 34.767 1504.3955 02:35:32.89M 2015-10-07T01:33:25.972Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.925 34.768 1504.3955 02:35:33.11M 2015-10-07T01:33:26.138Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4100 02:35:33.30M 2015-10-07T01:33:26.338Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.781 1504.4116 02:35:33.50M 2015-10-07T01:33:26.538Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4135 02:35:33.70M 2015-10-07T01:33:26.748Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4153 02:35:33.90M 2015-10-07T01:33:26.963Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.785 1504.4171 02:35:34.12M 2015-10-07T01:33:27.153Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4187 02:35:34.33M 2015-10-07T01:33:27.353Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4203 02:35:34.52M 2015-10-07T01:33:27.558Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.787 1504.4204 02:35:34.71M 2015-10-07T01:33:27.772Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.786 1504.4185 02:35:34.92M 2015-10-07T01:33:27.963Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.785 1504.4172 02:35:35.14M 2015-10-07T01:33:28.168Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4161 02:35:35.33M 2015-10-07T01:33:28.373Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4152 02:35:35.53M 2015-10-07T01:33:28.573Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.940 34.781 1504.4139 02:35:35.73M 2015-10-07T01:33:28.775Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.781 1504.4080 02:35:35.93M 2015-10-07T01:33:28.978Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4064 02:35:36.15M 2015-10-07T01:33:29.183Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4047 02:35:36.35M 2015-10-07T01:33:29.388Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.925 34.769 1504.3914 02:35:36.55M 2015-10-07T01:33:29.588Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.925 34.769 1504.3921 02:35:36.75M 2015-10-07T01:33:29.793Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.925 34.769 1504.3928 02:35:36.95M 2015-10-07T01:33:29.993Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3909 02:35:37.17M 2015-10-07T01:33:30.198Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3903 02:35:37.36M 2015-10-07T01:33:30.403Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.924 34.769 1504.3898 02:35:37.56M 2015-10-07T01:33:30.603Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.924 34.769 1504.3900 02:35:37.76M 2015-10-07T01:33:30.808Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.924 34.768 1504.3907 02:35:37.96M 2015-10-07T01:33:31.008Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.923 34.768 1504.3905 02:35:38.18M 2015-10-07T01:33:31.216Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.923 34.768 1504.3899 02:35:38.38M 2015-10-07T01:33:31.433Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.923 34.767 1504.3890 02:35:38.58M 2015-10-07T01:33:31.618Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3975 02:35:38.79M 2015-10-07T01:33:31.823Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.931 34.774 1504.3998 02:35:39.00M 2015-10-07T01:33:32.023Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4025 02:35:39.19M 2015-10-07T01:33:32.228Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.776 1504.4042 02:35:39.39M 2015-10-07T01:33:32.452Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.777 1504.4061 02:35:39.59M 2015-10-07T01:33:32.633Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.936 34.777 1504.4077 02:35:39.79M 2015-10-07T01:33:32.838Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.936 34.778 1504.4092 02:35:40.01M 2015-10-07T01:33:33.038Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.779 1504.4100 02:35:40.21M 2015-10-07T01:33:33.243Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4103 02:35:40.41M 2015-10-07T01:33:33.449Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4095 02:35:40.61M 2015-10-07T01:33:33.648Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4089 02:35:40.81M 2015-10-07T01:33:33.853Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.944 34.785 1504.4169 02:35:41.02M 2015-10-07T01:33:34.058Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.785 1504.4154 02:35:41.22M 2015-10-07T01:33:34.258Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4152 02:35:41.42M 2015-10-07T01:33:34.463Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4139 02:35:41.62M 2015-10-07T01:33:34.663Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.942 34.783 1504.4128 02:35:41.82M 2015-10-07T01:33:34.864Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4121 02:35:42.04M 2015-10-07T01:33:35.073Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4121 02:35:42.24M 2015-10-07T01:33:35.273Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4102 02:35:42.44M 2015-10-07T01:33:35.473Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4102 02:35:42.64M 2015-10-07T01:33:35.678Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4111 02:35:42.83M 2015-10-07T01:33:35.899Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.782 1504.4116 02:35:43.05M 2015-10-07T01:33:36.083Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.781 1504.4114 02:35:43.27M 2015-10-07T01:33:36.288Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4119 02:35:43.45M 2015-10-07T01:33:36.496Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4114 02:35:43.65M 2015-10-07T01:33:36.693Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.937 34.777 1504.4108 02:35:43.85M 2015-10-07T01:33:36.898Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.936 34.777 1504.4108 02:35:44.07M 2015-10-07T01:33:37.103Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.936 34.776 1504.4109 02:35:44.27M 2015-10-07T01:33:37.303Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.935 34.775 1504.4114 02:35:44.47M 2015-10-07T01:33:37.508Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.935 34.775 1504.4113 02:35:44.67M 2015-10-07T01:33:37.708Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.935 34.775 1504.4104 02:35:44.87M 2015-10-07T01:33:37.913Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.934 34.774 1504.4091 02:35:45.08M 2015-10-07T01:33:38.119Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.933 34.773 1504.4077 02:35:45.28M 2015-10-07T01:33:38.319Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.932 34.773 1504.4072 02:35:45.48M 2015-10-07T01:33:38.519Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.932 34.773 1504.4073 02:35:45.68M 2015-10-07T01:33:38.724Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.932 34.773 1504.4065 02:35:45.88M 2015-10-07T01:33:38.929Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.774 1504.4059 02:35:46.10M 2015-10-07T01:33:39.128Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.773 1504.4048 02:35:46.30M 2015-10-07T01:33:39.333Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4041 02:35:46.50M 2015-10-07T01:33:39.534Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4043 02:35:46.70M 2015-10-07T01:33:39.738Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.773 1504.4044 02:35:46.89M 2015-10-07T01:33:39.943Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4033 02:35:47.11M 2015-10-07T01:33:40.143Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4017 02:35:47.31M 2015-10-07T01:33:40.369Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4014 02:35:47.51M 2015-10-07T01:33:40.553Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.930 34.772 1504.4006 02:35:47.73M 2015-10-07T01:33:40.754Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.929 34.772 1504.4003 02:35:47.91M 2015-10-07T01:33:40.959Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.929 34.771 1504.4008 02:35:48.13M 2015-10-07T01:33:41.159Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.929 34.771 1504.4001 02:35:48.33M 2015-10-07T01:33:41.364Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.771 1504.3994 02:35:48.53M 2015-10-07T01:33:41.564Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.770 1504.3995 02:35:48.72M 2015-10-07T01:33:41.769Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.928 34.770 1504.4004 02:35:48.92M 2015-10-07T01:33:41.974Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.768 1504.4001 02:35:49.14M 2015-10-07T01:33:42.179Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.926 34.768 1504.4005 02:35:49.34M 2015-10-07T01:33:42.379Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.927 34.769 1504.4001 02:35:49.54M 2015-10-07T01:33:42.579Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.3998 02:35:49.74M 2015-10-07T01:33:42.784Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.3998 02:35:49.94M 2015-10-07T01:33:42.989Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.4005 02:35:50.16M 2015-10-07T01:33:43.189Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.927 34.768 1504.4010 02:35:50.36M 2015-10-07T01:33:43.394Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.769 1504.4010 02:35:50.56M 2015-10-07T01:33:43.599Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4012 02:35:50.75M 2015-10-07T01:33:43.799Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4016 02:35:50.95M 2015-10-07T01:33:44.004Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4017 02:35:51.17M 2015-10-07T01:33:44.204Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.926 34.767 1504.4010 02:35:51.37M 2015-10-07T01:33:44.409Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.927 34.768 1504.4021 02:35:51.57M 2015-10-07T01:33:44.609Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.927 34.768 1504.4028 02:35:51.77M 2015-10-07T01:33:44.829Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.928 34.769 1504.4034 02:35:51.97M 2015-10-07T01:33:45.019Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.929 34.769 1504.4045 02:35:52.20M 2015-10-07T01:33:45.219Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.929 34.770 1504.4052 02:35:52.39M 2015-10-07T01:33:45.424Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.929 34.769 1504.4048 02:35:52.59M 2015-10-07T01:33:45.629Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.929 34.770 1504.4045 02:35:52.79M 2015-10-07T01:33:45.852Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.930 34.770 1504.4047 02:35:53.00M 2015-10-07T01:33:46.052Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.929 34.771 1504.4037 02:35:53.20M 2015-10-07T01:33:46.234Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.930 34.771 1504.4031 02:35:53.40M 2015-10-07T01:33:46.439Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.930 34.771 1504.4041 02:35:53.60M 2015-10-07T01:33:46.644Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.930 34.771 1504.4039 02:35:53.80M 2015-10-07T01:33:46.844Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.930 34.771 1504.4031 02:35:54.02M 2015-10-07T01:33:47.052Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.771 1504.4023 02:35:54.22M 2015-10-07T01:33:47.249Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.929 34.771 1504.4020 02:35:54.41M 2015-10-07T01:33:47.454Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4011 02:35:54.62M 2015-10-07T01:33:47.659Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4009 02:35:54.82M 2015-10-07T01:33:47.859Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.928 34.771 1504.3997 02:35:55.04M 2015-10-07T01:33:48.064Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.928 34.771 1504.3994 02:35:55.23M 2015-10-07T01:33:48.264Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.928 34.770 1504.3994 02:35:55.43M 2015-10-07T01:33:48.469Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.770 1504.4000 02:35:55.63M 2015-10-07T01:33:48.674Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.770 1504.4011 02:35:55.83M 2015-10-07T01:33:48.879Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.770 1504.4016 02:35:56.05M 2015-10-07T01:33:49.079Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.929 34.770 1504.4019 02:35:56.25M 2015-10-07T01:33:49.299Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.929 34.770 1504.4027 02:35:56.45M 2015-10-07T01:33:49.484Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.929 34.770 1504.4037 02:35:56.66M 2015-10-07T01:33:49.684Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.929 34.770 1504.4039 02:35:56.85M 2015-10-07T01:33:49.889Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.929 34.770 1504.4042 02:35:57.06M 2015-10-07T01:33:50.094Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.930 34.770 1504.4050 02:35:57.26M 2015-10-07T01:33:50.299Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.930 34.770 1504.4055 02:35:57.46M 2015-10-07T01:33:50.499Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.930 34.771 1504.4060 02:35:57.66M 2015-10-07T01:33:50.704Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.930 34.771 1504.4056 02:35:57.86M 2015-10-07T01:33:50.904Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.931 34.771 1504.4061 02:35:58.08M 2015-10-07T01:33:51.109Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.931 34.772 1504.4064 02:35:58.27M 2015-10-07T01:33:51.314Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.932 34.772 1504.4065 02:35:58.48M 2015-10-07T01:33:51.514Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.932 34.772 1504.4060 02:35:58.68M 2015-10-07T01:33:51.714Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.931 34.772 1504.4053 02:35:58.87M 2015-10-07T01:33:51.924Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.931 34.772 1504.4047 02:35:59.09M 2015-10-07T01:33:52.124Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3983 02:35:59.29M 2015-10-07T01:33:52.329Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.931 34.775 1504.3982 02:35:59.49M 2015-10-07T01:33:52.529Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3981 02:35:59.69M 2015-10-07T01:33:52.734Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.774 1504.3979 02:35:59.89M 2015-10-07T01:33:52.936Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3970 02:36:00.11M 2015-10-07T01:33:53.139Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.774 1504.3956 02:36:00.31M 2015-10-07T01:33:53.344Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.773 1504.3951 02:36:00.51M 2015-10-07T01:33:53.544Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.929 34.773 1504.3945 02:36:00.71M 2015-10-07T01:33:53.764Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.773 1504.3940 02:36:00.91M 2015-10-07T01:33:53.949Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3949 02:36:01.14M 2015-10-07T01:33:54.154Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3948 02:36:01.32M 2015-10-07T01:33:54.359Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.927 34.771 1504.3949 02:36:01.52M 2015-10-07T01:33:54.559Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.771 1504.3956 02:36:01.72M 2015-10-07T01:33:54.772Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3961 02:36:01.92M 2015-10-07T01:33:54.964Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3972 02:36:02.14M 2015-10-07T01:33:55.216Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.770 1504.3979 02:36:02.34M 2015-10-07T01:33:55.374Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.770 1504.3978 02:36:02.58M 2015-10-07T01:33:55.576Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.927 34.769 1504.3986 02:36:02.74M 2015-10-07T01:33:55.779Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.927 34.769 1504.4006 02:36:02.93M 2015-10-07T01:33:56.012Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.927 34.769 1504.4008 02:36:03.15M 2015-10-07T01:33:56.184Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4009 02:36:03.35M 2015-10-07T01:33:56.384Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.927 34.768 1504.4019 02:36:03.55M 2015-10-07T01:33:56.589Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.927 34.768 1504.4019 02:36:03.75M 2015-10-07T01:33:56.794Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.769 1504.4023 02:36:03.95M 2015-10-07T01:33:56.999Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.769 1504.4026 02:36:04.17M 2015-10-07T01:33:57.199Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.769 1504.4026 02:36:04.37M 2015-10-07T01:33:57.404Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.769 1504.4026 02:36:04.57M 2015-10-07T01:33:57.604Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.770 1504.4031 02:36:04.76M 2015-10-07T01:33:57.809Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.928 34.770 1504.4028 02:36:04.96M 2015-10-07T01:33:58.009Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.929 34.770 1504.4026 02:36:05.18M 2015-10-07T01:33:58.229Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.770 1504.4021 02:36:05.38M 2015-10-07T01:33:58.419Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.929 34.770 1504.4026 02:36:05.60M 2015-10-07T01:33:58.620Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.771 1504.4017 02:36:05.78M 2015-10-07T01:33:58.824Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.772 1504.4009 02:36:06.00M 2015-10-07T01:33:59.052Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.4000 02:36:06.20M 2015-10-07T01:33:59.229Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.930 34.773 1504.4003 02:36:06.40M 2015-10-07T01:33:59.429Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.931 34.774 1504.4005 02:36:06.59M 2015-10-07T01:33:59.639Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.931 34.774 1504.4009 02:36:06.79M 2015-10-07T01:33:59.839Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.931 34.774 1504.3993 02:36:07.01M