2015-10-07T01:32:00.054Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.940 34.780 1504.4147 02:34:07.22M 2015-10-07T01:32:00.259Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.939 34.780 1504.4138 02:34:07.42M 2015-10-07T01:32:00.459Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.779 1504.4120 02:34:07.62M 2015-10-07T01:32:00.659Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.938 34.779 1504.4119 02:34:07.82M 2015-10-07T01:32:00.864Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.938 34.778 1504.4114 02:34:08.03M 2015-10-07T01:32:01.069Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.938 34.779 1504.4110 02:34:08.23M 2015-10-07T01:32:01.269Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.778 1504.4100 02:34:08.43M 2015-10-07T01:32:01.474Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.778 1504.4095 02:34:08.63M 2015-10-07T01:32:01.679Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.936 34.778 1504.4084 02:34:08.83M 2015-10-07T01:32:01.892Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.935 34.777 1504.4075 02:34:09.05M 2015-10-07T01:32:02.099Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.935 34.777 1504.4072 02:34:09.25M 2015-10-07T01:32:02.284Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.935 34.777 1504.4070 02:34:09.46M 2015-10-07T01:32:02.489Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.935 34.777 1504.4081 02:34:09.64M 2015-10-07T01:32:02.695Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.935 34.777 1504.4078 02:34:09.84M 2015-10-07T01:32:02.896Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.777 1504.4077 02:34:10.07M 2015-10-07T01:32:03.100Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.776 1504.4077 02:34:10.26M 2015-10-07T01:32:03.300Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.776 1504.4083 02:34:10.46M 2015-10-07T01:32:03.504Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.777 1504.4091 02:34:10.66M 2015-10-07T01:32:03.709Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.936 34.777 1504.4105 02:34:10.86M 2015-10-07T01:32:03.909Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.936 34.777 1504.4111 02:34:11.08M 2015-10-07T01:32:04.114Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.936 34.777 1504.4117 02:34:11.28M 2015-10-07T01:32:04.319Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.936 34.777 1504.4117 02:34:11.48M 2015-10-07T01:32:04.519Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.937 34.777 1504.4131 02:34:11.68M 2015-10-07T01:32:04.719Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.937 34.777 1504.4138 02:34:11.87M 2015-10-07T01:32:04.924Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.938 34.777 1504.4154 02:34:12.09M 2015-10-07T01:32:05.129Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.937 34.777 1504.4154 02:34:12.29M 2015-10-07T01:32:05.334Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.937 34.777 1504.4158 02:34:12.49M 2015-10-07T01:32:05.535Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.937 34.776 1504.4154 02:34:12.69M 2015-10-07T01:32:05.739Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.936 34.776 1504.4153 02:34:12.89M 2015-10-07T01:32:05.939Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.937 34.776 1504.4148 02:34:13.11M 2015-10-07T01:32:06.144Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.937 34.777 1504.4148 02:34:13.31M 2015-10-07T01:32:06.344Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.937 34.777 1504.4137 02:34:13.51M 2015-10-07T01:32:06.564Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.937 34.776 1504.4137 02:34:13.70M 2015-10-07T01:32:06.749Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.936 34.776 1504.4130 02:34:13.92M 2015-10-07T01:32:06.959Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.936 34.777 1504.4127 02:34:14.12M 2015-10-07T01:32:07.159Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.936 34.777 1504.4120 02:34:14.32M 2015-10-07T01:32:07.365Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.936 34.777 1504.4122 02:34:14.52M 2015-10-07T01:32:07.565Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.937 34.777 1504.4117 02:34:14.72M 2015-10-07T01:32:07.770Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.937 34.777 1504.4116 02:34:14.92M 2015-10-07T01:32:07.970Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.936 34.777 1504.4113 02:34:15.14M 2015-10-07T01:32:08.175Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.937 34.778 1504.4119 02:34:15.34M 2015-10-07T01:32:08.380Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.778 1504.4117 02:34:15.54M 2015-10-07T01:32:08.625Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.779 1504.4114 02:34:15.74M 2015-10-07T01:32:08.785Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.779 1504.4117 02:34:16.00M 2015-10-07T01:32:09.012Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.779 1504.4124 02:34:16.15M 2015-10-07T01:32:09.190Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.780 1504.4128 02:34:16.35M 2015-10-07T01:32:09.390Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.940 34.780 1504.4135 02:34:16.55M 2015-10-07T01:32:09.600Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.940 34.780 1504.4132 02:34:16.75M 2015-10-07T01:32:09.800Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.940 34.780 1504.4148 02:34:16.95M 2015-10-07T01:32:10.012Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.940 34.780 1504.4150 02:34:17.17M 2015-10-07T01:32:10.205Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.940 34.779 1504.4154 02:34:17.37M 2015-10-07T01:32:10.410Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.939 34.779 1504.4136 02:34:17.57M 2015-10-07T01:32:10.610Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.938 34.778 1504.4117 02:34:17.77M 2015-10-07T01:32:10.818Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.937 34.777 1504.4109 02:34:17.97M 2015-10-07T01:32:11.035Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.936 34.777 1504.4102 02:34:18.18M 2015-10-07T01:32:11.220Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.935 34.775 1504.4082 02:34:18.40M 2015-10-07T01:32:11.425Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.774 1504.4080 02:34:18.58M 2015-10-07T01:32:11.625Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.932 34.773 1504.4055 02:34:18.78M 2015-10-07T01:32:11.830Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.931 34.772 1504.4026 02:34:19.00M 2015-10-07T01:32:12.035Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.929 34.770 1504.4011 02:34:19.20M 2015-10-07T01:32:12.235Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.928 34.770 1504.3994 02:34:19.40M 2015-10-07T01:32:12.440Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.927 34.769 1504.3984 02:34:19.59M 2015-10-07T01:32:12.640Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.926 34.768 1504.3982 02:34:19.80M 2015-10-07T01:32:12.845Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.926 34.768 1504.3973 02:34:20.01M 2015-10-07T01:32:13.045Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.925 34.768 1504.3972 02:34:20.21M 2015-10-07T01:32:13.250Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.925 34.767 1504.3977 02:34:20.41M 2015-10-07T01:32:13.455Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.926 34.768 1504.3984 02:34:20.61M 2015-10-07T01:32:13.700Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3994 02:34:20.81M 2015-10-07T01:32:13.855Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3989 02:34:21.07M 2015-10-07T01:32:14.092Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.926 34.768 1504.3994 02:34:21.22M 2015-10-07T01:32:14.265Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.926 34.768 1504.3997 02:34:21.42M 2015-10-07T01:32:14.465Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.927 34.769 1504.3998 02:34:21.62M 2015-10-07T01:32:14.670Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.928 34.770 1504.4001 02:34:21.82M 2015-10-07T01:32:14.875Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.928 34.770 1504.4001 02:34:22.04M 2015-10-07T01:32:15.080Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.929 34.771 1504.4009 02:34:22.24M 2015-10-07T01:32:15.280Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.929 34.771 1504.4010 02:34:22.44M 2015-10-07T01:32:15.500Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.929 34.771 1504.4001 02:34:22.64M 2015-10-07T01:32:15.685Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.928 34.771 1504.4005 02:34:22.86M 2015-10-07T01:32:15.885Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.928 34.771 1504.4001 02:34:23.06M 2015-10-07T01:32:16.090Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.928 34.771 1504.4004 02:34:23.25M 2015-10-07T01:32:16.295Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.771 1504.4010 02:34:23.46M 2015-10-07T01:32:16.500Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.771 1504.4006 02:34:23.66M 2015-10-07T01:32:16.700Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.929 34.771 1504.4009 02:34:23.85M 2015-10-07T01:32:16.905Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.929 34.772 1504.4001 02:34:24.07M 2015-10-07T01:32:17.110Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.929 34.772 1504.3990 02:34:24.27M 2015-10-07T01:32:17.315Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.3990 02:34:24.47M 2015-10-07T01:32:17.510Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.773 1504.3986 02:34:24.67M 2015-10-07T01:32:17.715Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.930 34.773 1504.3992 02:34:24.87M 2015-10-07T01:32:17.915Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.3994 02:34:25.09M 2015-10-07T01:32:18.125Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.3995 02:34:25.28M 2015-10-07T01:32:18.325Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3989 02:34:25.49M 2015-10-07T01:32:18.530Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3990 02:34:25.68M 2015-10-07T01:32:18.736Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3993 02:34:25.88M 2015-10-07T01:32:18.935Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.777 1504.4037 02:34:26.11M 2015-10-07T01:32:19.140Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4038 02:34:26.30M 2015-10-07T01:32:19.340Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4050 02:34:26.50M 2015-10-07T01:32:19.545Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4061 02:34:26.70M 2015-10-07T01:32:19.745Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4072 02:34:26.90M 2015-10-07T01:32:19.970Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4094 02:34:27.12M 2015-10-07T01:32:20.150Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4117 02:34:27.34M 2015-10-07T01:32:20.355Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4147 02:34:27.52M 2015-10-07T01:32:20.560Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4180 02:34:27.72M 2015-10-07T01:32:20.771Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.790 1504.4199 02:34:27.92M 2015-10-07T01:32:20.965Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4213 02:34:28.13M 2015-10-07T01:32:21.165Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.793 1504.4229 02:34:28.33M 2015-10-07T01:32:21.376Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4243 02:34:28.53M 2015-10-07T01:32:21.575Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.954 34.795 1504.4246 02:34:28.73M 2015-10-07T01:32:21.775Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4263 02:34:28.93M 2015-10-07T01:32:21.980Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4270 02:34:29.15M 2015-10-07T01:32:22.212Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.796 1504.4274 02:34:29.35M 2015-10-07T01:32:22.385Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.797 1504.4279 02:34:29.54M 2015-10-07T01:32:22.590Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.956 34.797 1504.4286 02:34:29.74M 2015-10-07T01:32:22.790Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4296 02:34:29.94M 2015-10-07T01:32:22.995Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.796 1504.4292 02:34:30.16M 2015-10-07T01:32:23.195Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.956 34.796 1504.4291 02:34:30.36M 2015-10-07T01:32:23.400Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4287 02:34:30.56M 2015-10-07T01:32:23.612Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4269 02:34:30.76M 2015-10-07T01:32:23.805Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.793 1504.4255 02:34:30.96M 2015-10-07T01:32:24.010Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.791 1504.4243 02:34:31.18M 2015-10-07T01:32:24.215Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.791 1504.4235 02:34:31.38M 2015-10-07T01:32:24.430Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.791 1504.4235 02:34:31.58M 2015-10-07T01:32:24.616Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4227 02:34:31.79M 2015-10-07T01:32:24.820Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4220 02:34:31.97M 2015-10-07T01:32:25.025Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.949 34.790 1504.4220 02:34:32.19M 2015-10-07T01:32:25.225Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.949 34.790 1504.4220 02:34:32.39M 2015-10-07T01:32:25.430Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4215 02:34:32.59M 2015-10-07T01:32:25.635Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.948 34.789 1504.4202 02:34:32.79M 2015-10-07T01:32:25.835Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.947 34.789 1504.4198 02:34:33.01M 2015-10-07T01:32:26.040Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.948 34.789 1504.4199 02:34:33.21M 2015-10-07T01:32:26.245Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4192 02:34:33.41M 2015-10-07T01:32:26.445Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.789 1504.4191 02:34:33.61M 2015-10-07T01:32:26.650Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4193 02:34:33.80M 2015-10-07T01:32:26.850Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4189 02:34:34.02M 2015-10-07T01:32:27.055Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4221 02:34:34.22M 2015-10-07T01:32:27.256Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.951 34.792 1504.4235 02:34:34.42M 2015-10-07T01:32:27.460Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.951 34.792 1504.4236 02:34:34.62M 2015-10-07T01:32:27.665Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4230 02:34:34.82M 2015-10-07T01:32:27.865Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4229 02:34:35.04M 2015-10-07T01:32:28.071Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4235 02:34:35.23M 2015-10-07T01:32:28.275Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.950 34.791 1504.4243 02:34:35.43M 2015-10-07T01:32:28.475Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4250 02:34:35.63M 2015-10-07T01:32:28.675Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.951 34.791 1504.4265 02:34:35.83M 2015-10-07T01:32:28.900Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4274 02:34:36.05M 2015-10-07T01:32:29.085Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4270 02:34:36.27M 2015-10-07T01:32:29.290Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4276 02:34:36.45M 2015-10-07T01:32:29.490Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.949 34.788 1504.4264 02:34:36.65M 2015-10-07T01:32:29.696Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4259 02:34:36.85M 2015-10-07T01:32:29.896Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.787 1504.4252 02:34:37.07M 2015-10-07T01:32:30.101Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.787 1504.4238 02:34:37.27M 2015-10-07T01:32:30.306Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4232 02:34:37.47M 2015-10-07T01:32:30.506Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4221 02:34:37.66M 2015-10-07T01:32:30.710Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4202 02:34:37.86M 2015-10-07T01:32:30.915Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4200 02:34:38.08M 2015-10-07T01:32:31.115Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.944 34.785 1504.4185 02:34:38.28M 2015-10-07T01:32:31.321Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.943 34.783 1504.4164 02:34:38.48M 2015-10-07T01:32:31.521Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.941 34.781 1504.4142 02:34:38.68M 2015-10-07T01:32:31.726Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4119 02:34:38.88M 2015-10-07T01:32:31.926Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.938 34.779 1504.4102 02:34:39.10M 2015-10-07T01:32:32.131Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4092 02:34:39.30M 2015-10-07T01:32:32.331Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4087 02:34:39.49M 2015-10-07T01:32:32.541Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4087 02:34:39.69M 2015-10-07T01:32:32.741Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.936 34.778 1504.4083 02:34:39.90M 2015-10-07T01:32:32.941Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.935 34.776 1504.4084 02:34:40.11M 2015-10-07T01:32:33.151Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.933 34.774 1504.4069 02:34:40.31M 2015-10-07T01:32:33.372Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4080 02:34:40.51M 2015-10-07T01:32:33.556Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4077 02:34:40.73M 2015-10-07T01:32:33.756Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.938 34.779 1504.4113 02:34:40.91M 2015-10-07T01:32:34.006Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.938 34.779 1504.4117 02:34:41.13M 2015-10-07T01:32:34.161Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4132 02:34:41.37M 2015-10-07T01:32:34.366Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4135 02:34:41.52M 2015-10-07T01:32:34.561Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4139 02:34:41.72M 2015-10-07T01:32:34.771Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4141 02:34:41.92M 2015-10-07T01:32:34.971Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.779 1504.4135 02:34:42.14M 2015-10-07T01:32:35.176Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.939 34.779 1504.4142 02:34:42.34M 2015-10-07T01:32:35.381Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4132 02:34:42.54M 2015-10-07T01:32:35.581Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.779 1504.4131 02:34:42.74M 2015-10-07T01:32:35.786Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.778 1504.4120 02:34:42.94M 2015-10-07T01:32:35.991Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.937 34.778 1504.4114 02:34:43.16M 2015-10-07T01:32:36.191Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.936 34.777 1504.4111 02:34:43.36M 2015-10-07T01:32:36.396Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.936 34.776 1504.4110 02:34:43.55M 2015-10-07T01:32:36.601Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.935 34.776 1504.4120 02:34:43.75M 2015-10-07T01:32:36.801Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.776 1504.4120 02:34:43.95M 2015-10-07T01:32:37.001Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.775 1504.4114 02:34:44.17M 2015-10-07T01:32:37.206Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4106 02:34:44.37M 2015-10-07T01:32:37.412Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.934 34.774 1504.4097 02:34:44.57M 2015-10-07T01:32:37.616Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.934 34.774 1504.4099 02:34:44.77M 2015-10-07T01:32:37.836Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.934 34.774 1504.4110 02:34:44.97M 2015-10-07T01:32:38.016Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.775 1504.4114 02:34:45.20M 2015-10-07T01:32:38.221Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4111 02:34:45.38M 2015-10-07T01:32:38.426Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4110 02:34:45.59M 2015-10-07T01:32:38.626Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.934 34.774 1504.4109 02:34:45.78M 2015-10-07T01:32:38.831Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.934 34.774 1504.4098 02:34:46.00M 2015-10-07T01:32:39.031Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.933 34.774 1504.4087 02:34:46.20M 2015-10-07T01:32:39.236Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.933 34.774 1504.4083 02:34:46.40M 2015-10-07T01:32:39.441Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.933 34.774 1504.4081 02:34:46.60M 2015-10-07T01:32:39.646Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.933 34.774 1504.4076 02:34:46.80M 2015-10-07T01:32:39.846Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.938 34.778 1504.4121 02:34:47.02M 2015-10-07T01:32:40.051Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4119 02:34:47.21M 2015-10-07T01:32:40.251Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.780 1504.4116 02:34:47.42M 2015-10-07T01:32:40.456Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4124 02:34:47.61M 2015-10-07T01:32:40.661Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.940 34.781 1504.4127 02:34:47.81M 2015-10-07T01:32:40.861Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4131 02:34:48.03M 2015-10-07T01:32:41.066Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.782 1504.4130 02:34:48.23M 2015-10-07T01:32:41.266Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4136 02:34:48.43M 2015-10-07T01:32:41.471Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.940 34.781 1504.4126 02:34:48.63M 2015-10-07T01:32:41.676Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.939 34.781 1504.4121 02:34:48.83M 2015-10-07T01:32:41.876Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.780 1504.4114 02:34:49.05M 2015-10-07T01:32:42.081Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.938 34.779 1504.4111 02:34:49.24M 2015-10-07T01:32:42.301Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.937 34.779 1504.4095 02:34:49.45M 2015-10-07T01:32:42.492Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.937 34.779 1504.4091 02:34:49.66M 2015-10-07T01:32:42.691Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.779 1504.4084 02:34:49.84M 2015-10-07T01:32:42.891Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.936 34.778 1504.4100 02:34:50.06M 2015-10-07T01:32:43.092Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.778 1504.4092 02:34:50.26M 2015-10-07T01:32:43.296Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4091 02:34:50.46M 2015-10-07T01:32:43.501Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4177 02:34:50.66M 2015-10-07T01:32:43.706Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.785 1504.4183 02:34:50.86M 2015-10-07T01:32:43.906Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.786 1504.4194 02:34:51.08M 2015-10-07T01:32:44.111Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4207 02:34:51.28M 2015-10-07T01:32:44.311Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.785 1504.4226 02:34:51.48M 2015-10-07T01:32:44.516Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.785 1504.4233 02:34:51.67M 2015-10-07T01:32:44.721Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4226 02:34:51.87M 2015-10-07T01:32:44.921Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4220 02:34:52.09M 2015-10-07T01:32:45.126Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.944 34.783 1504.4207 02:34:52.29M 2015-10-07T01:32:45.326Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.943 34.782 1504.4192 02:34:52.49M 2015-10-07T01:32:45.531Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.942 34.781 1504.4180 02:34:52.69M 2015-10-07T01:32:45.736Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.941 34.781 1504.4178 02:34:52.89M 2015-10-07T01:32:45.936Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.941 34.780 1504.4166 02:34:53.11M 2015-10-07T01:32:46.141Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.780 1504.4155 02:34:53.31M 2015-10-07T01:32:46.341Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.940 34.779 1504.4156 02:34:53.50M 2015-10-07T01:32:46.546Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4146 02:34:53.70M 2015-10-07T01:32:46.766Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.939 34.779 1504.4138 02:34:53.90M 2015-10-07T01:32:46.972Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.778 1504.4128 02:34:54.14M 2015-10-07T01:32:47.156Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.938 34.778 1504.4126 02:34:54.32M 2015-10-07T01:32:47.361Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4130 02:34:54.52M 2015-10-07T01:32:47.561Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.939 34.780 1504.4133 02:34:54.72M 2015-10-07T01:32:47.766Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4142 02:34:54.92M 2015-10-07T01:32:47.966Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.940 34.781 1504.4148 02:34:55.14M 2015-10-07T01:32:48.171Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4142 02:34:55.33M 2015-10-07T01:32:48.371Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.941 34.782 1504.4150 02:34:55.53M 2015-10-07T01:32:48.576Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.783 1504.4149 02:34:55.73M 2015-10-07T01:32:48.776Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4146 02:34:55.93M 2015-10-07T01:32:49.012Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4143 02:34:56.15M 2015-10-07T01:32:49.186Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4144 02:34:56.35M 2015-10-07T01:32:49.391Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.942 34.783 1504.4155 02:34:56.55M 2015-10-07T01:32:49.591Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.942 34.783 1504.4165 02:34:56.75M 2015-10-07T01:32:49.796Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.943 34.784 1504.4186 02:34:56.95M 2015-10-07T01:32:49.996Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.942 34.783 1504.4169 02:34:57.17M 2015-10-07T01:32:50.201Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.942 34.783 1504.4165 02:34:57.36M 2015-10-07T01:32:50.401Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.942 34.782 1504.4163 02:34:57.56M 2015-10-07T01:32:50.606Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4153 02:34:57.76M 2015-10-07T01:32:50.811Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.941 34.782 1504.4154 02:34:57.96M 2015-10-07T01:32:51.016Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.941 34.782 1504.4143 02:34:58.18M 2015-10-07T01:32:51.232Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.940 34.781 1504.4137 02:34:58.38M 2015-10-07T01:32:51.416Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.939 34.781 1504.4135 02:34:58.59M 2015-10-07T01:32:51.621Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4139 02:34:58.78M 2015-10-07T01:32:51.826Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.941 34.782 1504.4149 02:34:59.00M 2015-10-07T01:32:52.026Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.784 1504.4105 02:34:59.20M 2015-10-07T01:32:52.232Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4088 02:34:59.39M 2015-10-07T01:32:52.432Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4088 02:34:59.59M 2015-10-07T01:32:52.637Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4083 02:34:59.79M 2015-10-07T01:32:52.842Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.937 34.780 1504.4082 02:35:00.01M 2015-10-07T01:32:53.042Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.779 1504.4065 02:35:00.21M 2015-10-07T01:32:53.242Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4041 02:35:00.41M 2015-10-07T01:32:53.451Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4028 02:35:00.60M 2015-10-07T01:32:53.652Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4041 02:35:00.81M 2015-10-07T01:32:53.852Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4044 02:35:01.03M 2015-10-07T01:32:54.057Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.779 1504.4055 02:35:01.22M 2015-10-07T01:32:54.307Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.780 1504.4071 02:35:01.42M 2015-10-07T01:32:54.493Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4043 02:35:01.67M 2015-10-07T01:32:54.666Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.785 1504.4055 02:35:01.82M 2015-10-07T01:32:54.872Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.941 34.786 1504.4053 02:35:02.04M 2015-10-07T01:32:55.072Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.942 34.787 1504.4050 02:35:02.24M 2015-10-07T01:32:55.277Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4139 02:35:02.44M 2015-10-07T01:32:55.482Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.943 34.783 1504.4165 02:35:02.64M 2015-10-07T01:32:55.702Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.790 1504.4250 02:35:02.84M 2015-10-07T01:32:55.887Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4216 02:35:03.07M 2015-10-07T01:32:56.087Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4219 02:35:03.26M 2015-10-07T01:32:56.292Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.937 34.777 1504.4128 02:35:03.45M 2015-10-07T01:32:56.497Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.936 34.776 1504.4127 02:35:03.65M 2015-10-07T01:32:56.697Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.936 34.775 1504.4124 02:35:03.85M 2015-10-07T01:32:56.902Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.934 34.774 1504.4104 02:35:04.07M 2015-10-07T01:32:57.102Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.935 34.775 1504.4102 02:35:04.27M 2015-10-07T01:32:57.307Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.935 34.776 1504.4104 02:35:04.47M 2015-10-07T01:32:57.507Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.935 34.775 1504.4094 02:35:04.67M 2015-10-07T01:32:57.712Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4073 02:35:04.87M 2015-10-07T01:32:57.917Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.932 34.773 1504.4045 02:35:05.09M 2015-10-07T01:32:58.122Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.932 34.773 1504.4041 02:35:05.29M 2015-10-07T01:32:58.322Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.777 1504.4059 02:35:05.49M 2015-10-07T01:32:58.527Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4067 02:35:05.68M 2015-10-07T01:32:58.727Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.935 34.777 1504.4060 02:35:05.88M 2015-10-07T01:32:58.932Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.778 1504.4064 02:35:06.10M 2015-10-07T01:32:59.137Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.778 1504.4066 02:35:06.30M 2015-10-07T01:32:59.382Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.935 34.777 1504.4075 02:35:06.50M 2015-10-07T01:32:59.542Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.935 34.777 1504.4069 02:35:06.74M 2015-10-07T01:32:59.747Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.935 34.777 1504.4075 02:35:06.90M 2015-10-07T01:32:59.947Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.778 1504.4073 02:35:07.12M