2015-10-07T01:31:00.162Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.788 1504.4231 02:33:07.32M 2015-10-07T01:31:00.362Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4235 02:33:07.52M 2015-10-07T01:31:00.562Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.786 1504.4240 02:33:07.72M 2015-10-07T01:31:00.767Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.946 34.786 1504.4240 02:33:07.91M 2015-10-07T01:31:00.972Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4233 02:33:08.13M 2015-10-07T01:31:01.177Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4238 02:33:08.33M 2015-10-07T01:31:01.412Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4240 02:33:08.53M 2015-10-07T01:31:01.582Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.785 1504.4233 02:33:08.73M 2015-10-07T01:31:01.812Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.945 34.785 1504.4231 02:33:08.93M 2015-10-07T01:31:01.987Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.946 34.785 1504.4224 02:33:09.15M 2015-10-07T01:31:02.212Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.946 34.786 1504.4224 02:33:09.35M 2015-10-07T01:31:02.412Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.946 34.786 1504.4221 02:33:09.55M 2015-10-07T01:31:02.597Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.946 34.787 1504.4221 02:33:09.75M 2015-10-07T01:31:02.802Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4207 02:33:09.95M 2015-10-07T01:31:03.002Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.788 1504.4207 02:33:10.17M 2015-10-07T01:31:03.207Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.788 1504.4209 02:33:10.37M 2015-10-07T01:31:03.407Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.789 1504.4210 02:33:10.56M 2015-10-07T01:31:03.612Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4200 02:33:10.76M 2015-10-07T01:31:03.817Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4207 02:33:10.96M 2015-10-07T01:31:04.032Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4205 02:33:11.18M 2015-10-07T01:31:04.222Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4202 02:33:11.40M 2015-10-07T01:31:04.422Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4203 02:33:11.58M 2015-10-07T01:31:04.627Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4214 02:33:11.78M 2015-10-07T01:31:04.827Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4224 02:33:12.00M 2015-10-07T01:31:05.032Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.792 1504.4236 02:33:12.19M 2015-10-07T01:31:05.237Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4244 02:33:12.40M 2015-10-07T01:31:05.439Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4249 02:33:12.59M 2015-10-07T01:31:05.648Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4249 02:33:12.79M 2015-10-07T01:31:05.847Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4250 02:33:13.01M 2015-10-07T01:31:06.047Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4247 02:33:13.21M 2015-10-07T01:31:06.252Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4237 02:33:13.41M 2015-10-07T01:31:06.457Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.789 1504.4243 02:33:13.61M 2015-10-07T01:31:06.657Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.949 34.789 1504.4237 02:33:13.81M 2015-10-07T01:31:06.857Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.948 34.788 1504.4229 02:33:14.03M 2015-10-07T01:31:07.062Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4224 02:33:14.22M 2015-10-07T01:31:07.267Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.786 1504.4215 02:33:14.43M 2015-10-07T01:31:07.467Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.785 1504.4213 02:33:14.62M 2015-10-07T01:31:07.717Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.945 34.785 1504.4210 02:33:14.82M 2015-10-07T01:31:07.877Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.784 1504.4210 02:33:15.09M 2015-10-07T01:31:08.077Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.784 1504.4214 02:33:15.24M 2015-10-07T01:31:08.282Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4216 02:33:15.44M 2015-10-07T01:31:08.502Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4222 02:33:15.64M 2015-10-07T01:31:08.687Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4208 02:33:15.85M 2015-10-07T01:31:08.887Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4208 02:33:16.06M 2015-10-07T01:31:09.132Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4207 02:33:16.25M 2015-10-07T01:31:09.292Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4211 02:33:16.45M 2015-10-07T01:31:09.502Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4208 02:33:16.65M 2015-10-07T01:31:09.697Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4210 02:33:16.85M 2015-10-07T01:31:09.907Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4215 02:33:17.07M 2015-10-07T01:31:10.132Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4218 02:33:17.27M 2015-10-07T01:31:10.312Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.786 1504.4233 02:33:17.47M 2015-10-07T01:31:10.517Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.786 1504.4235 02:33:17.67M 2015-10-07T01:31:10.717Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4231 02:33:17.87M 2015-10-07T01:31:10.922Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.786 1504.4230 02:33:18.08M 2015-10-07T01:31:11.122Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4225 02:33:18.28M 2015-10-07T01:31:11.327Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.785 1504.4224 02:33:18.48M 2015-10-07T01:31:11.532Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.785 1504.4221 02:33:18.68M 2015-10-07T01:31:11.732Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.785 1504.4222 02:33:18.88M 2015-10-07T01:31:11.972Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.785 1504.4226 02:33:19.10M 2015-10-07T01:31:12.137Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.785 1504.4222 02:33:19.30M 2015-10-07T01:31:12.342Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.785 1504.4219 02:33:19.50M 2015-10-07T01:31:12.542Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4219 02:33:19.70M 2015-10-07T01:31:12.792Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4219 02:33:19.89M 2015-10-07T01:31:12.967Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4216 02:33:20.16M 2015-10-07T01:31:13.152Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.787 1504.4216 02:33:20.33M 2015-10-07T01:31:13.357Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4215 02:33:20.51M 2015-10-07T01:31:13.557Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4213 02:33:20.71M 2015-10-07T01:31:13.762Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4216 02:33:20.91M 2015-10-07T01:31:13.967Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4218 02:33:21.13M 2015-10-07T01:31:14.167Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.789 1504.4218 02:33:21.33M 2015-10-07T01:31:14.372Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4211 02:33:21.53M 2015-10-07T01:31:14.577Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.788 1504.4216 02:33:21.73M 2015-10-07T01:31:14.812Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4219 02:33:21.93M 2015-10-07T01:31:14.982Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.946 34.787 1504.4218 02:33:22.14M 2015-10-07T01:31:15.182Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.786 1504.4208 02:33:22.34M 2015-10-07T01:31:15.387Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4200 02:33:22.54M 2015-10-07T01:31:15.592Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.944 34.784 1504.4194 02:33:22.74M 2015-10-07T01:31:15.792Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.943 34.783 1504.4189 02:33:22.94M 2015-10-07T01:31:15.992Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.943 34.783 1504.4200 02:33:23.16M 2015-10-07T01:31:16.202Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.943 34.783 1504.4202 02:33:23.36M 2015-10-07T01:31:16.402Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.940 34.780 1504.4164 02:33:23.56M 2015-10-07T01:31:16.602Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.941 34.781 1504.4165 02:33:23.76M 2015-10-07T01:31:16.807Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.941 34.782 1504.4174 02:33:23.96M 2015-10-07T01:31:17.012Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.942 34.782 1504.4187 02:33:24.17M 2015-10-07T01:31:17.217Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.943 34.783 1504.4192 02:33:24.38M 2015-10-07T01:31:17.432Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4192 02:33:24.57M 2015-10-07T01:31:17.617Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.943 34.783 1504.4185 02:33:24.79M 2015-10-07T01:31:17.822Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.941 34.782 1504.4171 02:33:24.97M 2015-10-07T01:31:18.028Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.941 34.782 1504.4164 02:33:25.19M 2015-10-07T01:31:18.228Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.941 34.782 1504.4163 02:33:25.39M 2015-10-07T01:31:18.432Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.941 34.782 1504.4158 02:33:25.59M 2015-10-07T01:31:18.632Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4156 02:33:25.79M 2015-10-07T01:31:18.837Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.783 1504.4163 02:33:26.01M 2015-10-07T01:31:19.042Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.943 34.783 1504.4177 02:33:26.21M 2015-10-07T01:31:19.242Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4187 02:33:26.40M 2015-10-07T01:31:19.452Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4193 02:33:26.60M 2015-10-07T01:31:19.652Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4196 02:33:26.80M 2015-10-07T01:31:19.858Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4199 02:33:27.02M 2015-10-07T01:31:20.058Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4189 02:33:27.22M 2015-10-07T01:31:20.262Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4192 02:33:27.42M 2015-10-07T01:31:20.462Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.783 1504.4199 02:33:27.62M 2015-10-07T01:31:20.667Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.784 1504.4203 02:33:27.82M 2015-10-07T01:31:20.867Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4204 02:33:28.04M 2015-10-07T01:31:21.072Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4204 02:33:28.23M 2015-10-07T01:31:21.278Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4207 02:33:28.44M 2015-10-07T01:31:21.478Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4218 02:33:28.63M 2015-10-07T01:31:21.683Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4219 02:33:28.83M 2015-10-07T01:31:21.903Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.786 1504.4213 02:33:29.05M 2015-10-07T01:31:22.088Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.786 1504.4193 02:33:29.27M 2015-10-07T01:31:22.294Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.786 1504.4194 02:33:29.45M 2015-10-07T01:31:22.493Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4198 02:33:29.65M 2015-10-07T01:31:22.698Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4200 02:33:29.85M 2015-10-07T01:31:22.903Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4204 02:33:30.07M 2015-10-07T01:31:23.098Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4216 02:33:30.27M 2015-10-07T01:31:23.303Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4219 02:33:30.46M 2015-10-07T01:31:23.508Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.946 34.786 1504.4225 02:33:30.66M 2015-10-07T01:31:23.713Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.946 34.786 1504.4230 02:33:30.86M 2015-10-07T01:31:23.913Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.786 1504.4244 02:33:31.08M 2015-10-07T01:31:24.118Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.785 1504.4244 02:33:31.28M 2015-10-07T01:31:24.318Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4240 02:33:31.48M 2015-10-07T01:31:24.523Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4235 02:33:31.68M 2015-10-07T01:31:24.728Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.946 34.786 1504.4224 02:33:31.88M 2015-10-07T01:31:24.928Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.946 34.785 1504.4230 02:33:32.10M 2015-10-07T01:31:25.133Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4235 02:33:32.29M 2015-10-07T01:31:25.333Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.785 1504.4225 02:33:32.49M 2015-10-07T01:31:25.538Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4224 02:33:32.69M 2015-10-07T01:31:25.772Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4215 02:33:32.89M 2015-10-07T01:31:25.943Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.945 34.785 1504.4202 02:33:33.11M 2015-10-07T01:31:26.143Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.784 1504.4191 02:33:33.31M 2015-10-07T01:31:26.368Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.784 1504.4182 02:33:33.51M 2015-10-07T01:31:26.553Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.943 34.784 1504.4177 02:33:33.72M 2015-10-07T01:31:26.753Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.942 34.783 1504.4165 02:33:33.91M 2015-10-07T01:31:26.958Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.944 34.785 1504.4175 02:33:34.12M 2015-10-07T01:31:27.158Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.944 34.785 1504.4172 02:33:34.32M 2015-10-07T01:31:27.368Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.944 34.786 1504.4172 02:33:34.52M 2015-10-07T01:31:27.568Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.786 1504.4174 02:33:34.72M 2015-10-07T01:31:27.773Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.787 1504.4189 02:33:34.92M 2015-10-07T01:31:27.976Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.787 1504.4183 02:33:35.14M 2015-10-07T01:31:28.178Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4174 02:33:35.34M 2015-10-07T01:31:28.378Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4159 02:33:35.54M 2015-10-07T01:31:28.583Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4152 02:33:35.74M 2015-10-07T01:31:28.783Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.784 1504.4144 02:33:35.94M 2015-10-07T01:31:28.988Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.784 1504.4144 02:33:36.15M 2015-10-07T01:31:29.212Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.783 1504.4135 02:33:36.35M 2015-10-07T01:31:29.398Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.782 1504.4126 02:33:36.55M 2015-10-07T01:31:29.598Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.782 1504.4120 02:33:36.75M 2015-10-07T01:31:29.803Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4116 02:33:36.95M 2015-10-07T01:31:30.008Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4114 02:33:37.17M 2015-10-07T01:31:30.208Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.938 34.779 1504.4117 02:33:37.37M 2015-10-07T01:31:30.413Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.942 34.782 1504.4163 02:33:37.57M 2015-10-07T01:31:30.618Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4181 02:33:37.77M 2015-10-07T01:31:30.833Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.944 34.784 1504.4208 02:33:37.97M 2015-10-07T01:31:31.051Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.944 34.784 1504.4207 02:33:38.20M 2015-10-07T01:31:31.223Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4215 02:33:38.38M 2015-10-07T01:31:31.428Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.945 34.785 1504.4224 02:33:38.58M 2015-10-07T01:31:31.633Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.786 1504.4236 02:33:38.78M 2015-10-07T01:31:31.833Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4254 02:33:39.00M 2015-10-07T01:31:32.033Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4252 02:33:39.20M 2015-10-07T01:31:32.252Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4255 02:33:39.40M 2015-10-07T01:31:32.443Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.948 34.788 1504.4260 02:33:39.60M 2015-10-07T01:31:32.643Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4259 02:33:39.80M 2015-10-07T01:31:32.848Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.949 34.788 1504.4259 02:33:40.01M 2015-10-07T01:31:33.053Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.788 1504.4265 02:33:40.21M 2015-10-07T01:31:33.256Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.788 1504.4261 02:33:40.41M 2015-10-07T01:31:33.458Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.942 34.782 1504.4187 02:33:40.61M 2015-10-07T01:31:33.658Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.942 34.781 1504.4187 02:33:40.81M 2015-10-07T01:31:33.864Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.786 1504.4238 02:33:41.03M 2015-10-07T01:31:34.068Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4252 02:33:41.23M 2015-10-07T01:31:34.268Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.789 1504.4259 02:33:41.43M 2015-10-07T01:31:34.473Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4271 02:33:41.63M 2015-10-07T01:31:34.673Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4240 02:33:41.83M 2015-10-07T01:31:34.878Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.790 1504.4235 02:33:42.05M 2015-10-07T01:31:35.083Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4215 02:33:42.24M 2015-10-07T01:31:35.298Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.947 34.788 1504.4192 02:33:42.44M 2015-10-07T01:31:35.488Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4186 02:33:42.66M 2015-10-07T01:31:35.693Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4172 02:33:42.84M 2015-10-07T01:31:35.893Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.939 34.780 1504.4114 02:33:43.06M 2015-10-07T01:31:36.095Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.780 1504.4103 02:33:43.26M 2015-10-07T01:31:36.298Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.779 1504.4103 02:33:43.46M 2015-10-07T01:31:36.503Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.938 34.779 1504.4094 02:33:43.66M 2015-10-07T01:31:36.703Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.938 34.779 1504.4095 02:33:43.86M 2015-10-07T01:31:36.908Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.939 34.780 1504.4110 02:33:44.07M 2015-10-07T01:31:37.113Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.940 34.781 1504.4120 02:33:44.27M 2015-10-07T01:31:37.313Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.942 34.782 1504.4153 02:33:44.47M 2015-10-07T01:31:37.518Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4174 02:33:44.67M 2015-10-07T01:31:37.723Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4192 02:33:44.87M 2015-10-07T01:31:37.923Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4209 02:33:45.09M 2015-10-07T01:31:38.128Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4213 02:33:45.29M 2015-10-07T01:31:38.332Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4214 02:33:45.49M 2015-10-07T01:31:38.536Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.787 1504.4214 02:33:45.69M 2015-10-07T01:31:38.734Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4204 02:33:45.89M 2015-10-07T01:31:38.938Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.787 1504.4210 02:33:46.10M 2015-10-07T01:31:39.143Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4193 02:33:46.30M 2015-10-07T01:31:39.343Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.785 1504.4186 02:33:46.50M 2015-10-07T01:31:39.572Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.785 1504.4178 02:33:46.70M 2015-10-07T01:31:39.768Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.784 1504.4174 02:33:46.90M 2015-10-07T01:31:39.953Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.784 1504.4172 02:33:47.14M 2015-10-07T01:31:40.153Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.784 1504.4176 02:33:47.32M 2015-10-07T01:31:40.358Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4169 02:33:47.52M 2015-10-07T01:31:40.563Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.943 34.784 1504.4166 02:33:47.72M 2015-10-07T01:31:40.768Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.944 34.784 1504.4189 02:33:47.92M 2015-10-07T01:31:40.968Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4189 02:33:48.14M 2015-10-07T01:31:41.212Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4188 02:33:48.33M 2015-10-07T01:31:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.785 1504.4198 02:33:48.53M 2015-10-07T01:31:41.578Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.785 1504.4192 02:33:48.73M 2015-10-07T01:31:41.779Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.785 1504.4191 02:33:48.93M 2015-10-07T01:31:41.984Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.948 34.788 1504.4236 02:33:49.15M 2015-10-07T01:31:42.188Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.789 1504.4247 02:33:49.35M 2015-10-07T01:31:42.388Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.786 1504.4233 02:33:49.55M 2015-10-07T01:31:42.594Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.946 34.786 1504.4232 02:33:49.75M 2015-10-07T01:31:42.799Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.946 34.785 1504.4226 02:33:49.94M 2015-10-07T01:31:42.999Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.949 34.788 1504.4255 02:33:50.17M 2015-10-07T01:31:43.204Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4216 02:33:50.36M 2015-10-07T01:31:43.404Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.784 1504.4203 02:33:50.56M 2015-10-07T01:31:43.608Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.943 34.783 1504.4194 02:33:50.76M 2015-10-07T01:31:43.808Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.942 34.782 1504.4171 02:33:50.96M 2015-10-07T01:31:44.014Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.941 34.782 1504.4165 02:33:51.18M 2015-10-07T01:31:44.234Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.940 34.781 1504.4161 02:33:51.38M 2015-10-07T01:31:44.418Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4143 02:33:51.59M 2015-10-07T01:31:44.624Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.778 1504.4131 02:33:51.77M 2015-10-07T01:31:44.829Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.943 34.783 1504.4199 02:33:52.00M 2015-10-07T01:31:45.034Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.784 1504.4208 02:33:52.19M 2015-10-07T01:31:45.229Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4194 02:33:52.40M 2015-10-07T01:31:45.439Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4182 02:33:52.59M 2015-10-07T01:31:45.639Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.943 34.783 1504.4175 02:33:52.79M 2015-10-07T01:31:45.844Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.943 34.783 1504.4169 02:33:53.01M 2015-10-07T01:31:46.044Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.943 34.783 1504.4167 02:33:53.21M 2015-10-07T01:31:46.249Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4167 02:33:53.41M 2015-10-07T01:31:46.449Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.783 1504.4169 02:33:53.61M 2015-10-07T01:31:46.655Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4174 02:33:53.80M 2015-10-07T01:31:46.854Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4131 02:33:54.03M 2015-10-07T01:31:47.059Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.939 34.780 1504.4128 02:33:54.22M 2015-10-07T01:31:47.264Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.939 34.780 1504.4131 02:33:54.42M 2015-10-07T01:31:47.464Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.940 34.781 1504.4138 02:33:54.62M 2015-10-07T01:31:47.669Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.940 34.780 1504.4141 02:33:54.82M 2015-10-07T01:31:47.874Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4220 02:33:55.04M 2015-10-07T01:31:48.074Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.785 1504.4189 02:33:55.24M 2015-10-07T01:31:48.274Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.944 34.784 1504.4170 02:33:55.44M 2015-10-07T01:31:48.479Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4163 02:33:55.63M 2015-10-07T01:31:48.699Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4154 02:33:55.84M 2015-10-07T01:31:48.889Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.782 1504.4137 02:33:56.07M 2015-10-07T01:31:49.089Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.931 34.773 1504.4033 02:33:56.25M 2015-10-07T01:31:49.332Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.786 1504.4196 02:33:56.45M 2015-10-07T01:31:49.494Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.786 1504.4200 02:33:56.65M 2015-10-07T01:31:49.699Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.786 1504.4199 02:33:56.85M 2015-10-07T01:31:49.899Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4205 02:33:57.07M 2015-10-07T01:31:50.104Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4210 02:33:57.27M 2015-10-07T01:31:50.309Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.785 1504.4214 02:33:57.47M 2015-10-07T01:31:50.509Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.784 1504.4213 02:33:57.67M 2015-10-07T01:31:50.714Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.784 1504.4208 02:33:57.86M 2015-10-07T01:31:50.919Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.937 34.777 1504.4117 02:33:58.09M 2015-10-07T01:31:51.119Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.936 34.776 1504.4117 02:33:58.28M 2015-10-07T01:31:51.324Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.776 1504.4108 02:33:58.48M 2015-10-07T01:31:51.529Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.935 34.776 1504.4105 02:33:58.68M 2015-10-07T01:31:51.729Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.935 34.775 1504.4104 02:33:58.88M 2015-10-07T01:31:51.935Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.935 34.775 1504.4110 02:33:59.10M 2015-10-07T01:31:52.134Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4099 02:33:59.30M 2015-10-07T01:31:52.339Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4094 02:33:59.50M 2015-10-07T01:31:52.544Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.935 34.775 1504.4098 02:33:59.70M 2015-10-07T01:31:52.744Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.935 34.776 1504.4103 02:33:59.90M 2015-10-07T01:31:52.944Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.936 34.777 1504.4103 02:34:00.11M 2015-10-07T01:31:53.164Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.936 34.778 1504.4098 02:34:00.31M 2015-10-07T01:31:53.399Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.937 34.778 1504.4093 02:34:00.53M 2015-10-07T01:31:53.554Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.943 34.784 1504.4158 02:34:00.76M 2015-10-07T01:31:53.759Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.940 34.782 1504.4130 02:34:00.91M 2015-10-07T01:31:53.959Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.939 34.781 1504.4120 02:34:01.13M 2015-10-07T01:31:54.164Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.781 1504.4105 02:34:01.33M 2015-10-07T01:31:54.369Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.780 1504.4095 02:34:01.53M 2015-10-07T01:31:54.569Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.937 34.779 1504.4089 02:34:01.73M 2015-10-07T01:31:54.774Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.937 34.779 1504.4091 02:34:01.92M 2015-10-07T01:31:54.976Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4202 02:34:02.14M 2015-10-07T01:31:55.179Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.949 34.790 1504.4224 02:34:02.34M 2015-10-07T01:31:55.379Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.952 34.793 1504.4248 02:34:02.54M 2015-10-07T01:31:55.584Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.954 34.795 1504.4274 02:34:02.74M 2015-10-07T01:31:55.789Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.956 34.797 1504.4298 02:34:02.94M 2015-10-07T01:31:55.989Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.956 34.797 1504.4288 02:34:03.16M 2015-10-07T01:31:56.194Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.956 34.796 1504.4293 02:34:03.36M 2015-10-07T01:31:56.399Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.956 34.797 1504.4296 02:34:03.56M 2015-10-07T01:31:56.599Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4298 02:34:03.76M 2015-10-07T01:31:56.804Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4298 02:34:03.95M 2015-10-07T01:31:57.009Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4297 02:34:04.17M 2015-10-07T01:31:57.212Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4365 02:34:04.37M 2015-10-07T01:31:57.409Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4369 02:34:04.57M 2015-10-07T01:31:57.634Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.792 1504.4375 02:34:04.77M 2015-10-07T01:31:57.819Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4373 02:34:05.01M 2015-10-07T01:31:58.024Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.955 34.792 1504.4376 02:34:05.19M 2015-10-07T01:31:58.224Z|I-OCEAN7-304-XXXX| 26.92 14.239 41.955 34.792 1504.4369 02:34:05.39M 2015-10-07T01:31:58.429Z|I-OCEAN7-304-XXXX| 26.88 14.239 41.955 34.791 1504.4373 02:34:05.59M 2015-10-07T01:31:58.629Z|I-OCEAN7-304-XXXX| 26.90 14.239 41.956 34.792 1504.4385 02:34:05.79M 2015-10-07T01:31:58.834Z|I-OCEAN7-304-XXXX| 26.88 14.239 41.948 34.785 1504.4291 02:34:06.00M 2015-10-07T01:31:59.039Z|I-OCEAN7-304-XXXX| 26.86 14.239 41.947 34.784 1504.4265 02:34:06.20M 2015-10-07T01:31:59.239Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.946 34.784 1504.4253 02:34:06.40M 2015-10-07T01:31:59.449Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.945 34.783 1504.4227 02:34:06.60M 2015-10-07T01:31:59.644Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.941 34.780 1504.4176 02:34:06.80M 2015-10-07T01:31:59.849Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.940 34.779 1504.4163 02:34:07.02M