2015-10-07T01:30:00.064Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4283 02:32:07.22M 2015-10-07T01:30:00.264Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.792 1504.4288 02:32:07.42M 2015-10-07T01:30:00.469Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.953 34.792 1504.4280 02:32:07.62M 2015-10-07T01:30:00.674Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.952 34.792 1504.4270 02:32:07.82M 2015-10-07T01:30:00.874Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4257 02:32:08.04M 2015-10-07T01:30:01.079Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4241 02:32:08.24M 2015-10-07T01:30:01.280Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.791 1504.4230 02:32:08.44M 2015-10-07T01:30:01.504Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4220 02:32:08.64M 2015-10-07T01:30:01.729Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4214 02:32:08.85M 2015-10-07T01:30:01.889Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.949 34.787 1504.4277 02:32:09.10M 2015-10-07T01:30:02.089Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.948 34.786 1504.4274 02:32:09.25M 2015-10-07T01:30:02.296Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.786 1504.4274 02:32:09.45M 2015-10-07T01:30:02.500Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4280 02:32:09.65M 2015-10-07T01:30:02.699Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.784 1504.4283 02:32:09.85M 2015-10-07T01:30:02.904Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4280 02:32:10.07M 2015-10-07T01:30:03.109Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.946 34.784 1504.4275 02:32:10.27M 2015-10-07T01:30:03.309Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.784 1504.4277 02:32:10.47M 2015-10-07T01:30:03.514Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4276 02:32:10.67M 2015-10-07T01:30:03.719Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4275 02:32:10.87M 2015-10-07T01:30:03.919Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.785 1504.4281 02:32:11.08M 2015-10-07T01:30:04.124Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.785 1504.4285 02:32:11.28M 2015-10-07T01:30:04.324Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4292 02:32:11.48M 2015-10-07T01:30:04.529Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4287 02:32:11.68M 2015-10-07T01:30:04.734Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4281 02:32:11.88M 2015-10-07T01:30:04.936Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.947 34.786 1504.4268 02:32:12.10M 2015-10-07T01:30:05.139Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.947 34.786 1504.4263 02:32:12.30M 2015-10-07T01:30:05.344Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.947 34.786 1504.4258 02:32:12.50M 2015-10-07T01:30:05.544Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.946 34.786 1504.4247 02:32:12.70M 2015-10-07T01:30:05.749Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.949 34.788 1504.4277 02:32:12.90M 2015-10-07T01:30:05.964Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4225 02:32:13.11M 2015-10-07T01:30:06.154Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.790 1504.4225 02:32:13.33M 2015-10-07T01:30:06.359Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.790 1504.4229 02:32:13.51M 2015-10-07T01:30:06.559Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.791 1504.4233 02:32:13.71M 2015-10-07T01:30:06.764Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4182 02:32:13.91M 2015-10-07T01:30:06.964Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.792 1504.4178 02:32:14.13M 2015-10-07T01:30:07.169Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4185 02:32:14.33M 2015-10-07T01:30:07.374Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4023 02:32:14.53M 2015-10-07T01:30:07.576Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.776 1504.4004 02:32:14.73M 2015-10-07T01:30:07.779Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.930 34.774 1504.3978 02:32:14.92M 2015-10-07T01:30:07.985Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3945 02:32:15.14M 2015-10-07T01:30:08.185Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.925 34.769 1504.3912 02:32:15.34M 2015-10-07T01:30:08.384Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.905 34.751 1504.3707 02:32:15.54M 2015-10-07T01:30:08.590Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.903 34.748 1504.3694 02:32:15.74M 2015-10-07T01:30:08.794Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.901 34.745 1504.3676 02:32:15.94M 2015-10-07T01:30:08.999Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.901 34.746 1504.3695 02:32:16.16M 2015-10-07T01:30:09.199Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.902 34.746 1504.3706 02:32:16.36M 2015-10-07T01:30:09.404Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.902 34.746 1504.3718 02:32:16.56M 2015-10-07T01:30:09.604Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.903 34.747 1504.3730 02:32:16.76M 2015-10-07T01:30:09.809Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.927 34.769 1504.3999 02:32:16.95M 2015-10-07T01:30:10.014Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.776 1504.4076 02:32:17.17M 2015-10-07T01:30:10.216Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.788 1504.4225 02:32:17.37M 2015-10-07T01:30:10.439Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.788 1504.4250 02:32:17.57M 2015-10-07T01:30:10.619Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4248 02:32:17.79M 2015-10-07T01:30:10.824Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.791 1504.4261 02:32:17.97M 2015-10-07T01:30:11.030Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.951 34.791 1504.4270 02:32:18.19M 2015-10-07T01:30:11.230Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.791 1504.4276 02:32:18.39M 2015-10-07T01:30:11.434Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.792 1504.4281 02:32:18.59M 2015-10-07T01:30:11.639Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.957 34.796 1504.4332 02:32:18.79M 2015-10-07T01:30:11.839Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.957 34.797 1504.4325 02:32:19.01M 2015-10-07T01:30:12.044Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.957 34.797 1504.4309 02:32:19.20M 2015-10-07T01:30:12.245Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.956 34.796 1504.4309 02:32:19.40M 2015-10-07T01:30:12.449Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.956 34.796 1504.4314 02:32:19.60M 2015-10-07T01:30:12.655Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4323 02:32:19.80M 2015-10-07T01:30:12.856Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.796 1504.4319 02:32:20.02M 2015-10-07T01:30:13.060Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.956 34.796 1504.4318 02:32:20.22M 2015-10-07T01:30:13.260Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.795 1504.4313 02:32:20.42M 2015-10-07T01:30:13.465Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4307 02:32:20.62M 2015-10-07T01:30:13.665Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4302 02:32:20.81M 2015-10-07T01:30:13.870Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4299 02:32:21.03M 2015-10-07T01:30:14.070Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.792 1504.4292 02:32:21.23M 2015-10-07T01:30:14.275Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.952 34.792 1504.4297 02:32:21.43M 2015-10-07T01:30:14.480Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.791 1504.4302 02:32:21.63M 2015-10-07T01:30:14.680Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4292 02:32:21.83M 2015-10-07T01:30:14.900Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.790 1504.4283 02:32:22.05M 2015-10-07T01:30:15.090Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.790 1504.4294 02:32:22.26M 2015-10-07T01:30:15.290Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.790 1504.4303 02:32:22.45M 2015-10-07T01:30:15.496Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4294 02:32:22.65M 2015-10-07T01:30:15.695Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.790 1504.4303 02:32:22.84M 2015-10-07T01:30:15.900Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.790 1504.4309 02:32:23.06M 2015-10-07T01:30:16.100Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.952 34.790 1504.4316 02:32:23.26M 2015-10-07T01:30:16.305Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.791 1504.4320 02:32:23.46M 2015-10-07T01:30:16.510Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.953 34.791 1504.4336 02:32:23.66M 2015-10-07T01:30:16.710Z|I-OCEAN7-304-XXXX| 27.12 14.237 41.953 34.791 1504.4341 02:32:23.86M 2015-10-07T01:30:16.915Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.952 34.791 1504.4330 02:32:24.08M 2015-10-07T01:30:17.120Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.790 1504.4318 02:32:24.28M 2015-10-07T01:30:17.320Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.952 34.790 1504.4315 02:32:24.48M 2015-10-07T01:30:17.525Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.952 34.791 1504.4309 02:32:24.67M 2015-10-07T01:30:17.725Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4297 02:32:24.87M 2015-10-07T01:30:17.930Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4308 02:32:25.09M 2015-10-07T01:30:18.135Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4298 02:32:25.29M 2015-10-07T01:30:18.335Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.789 1504.4291 02:32:25.49M 2015-10-07T01:30:18.540Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4287 02:32:25.69M 2015-10-07T01:30:18.740Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4269 02:32:25.89M 2015-10-07T01:30:18.945Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4248 02:32:26.11M 2015-10-07T01:30:19.150Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4240 02:32:26.31M 2015-10-07T01:30:19.365Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4233 02:32:26.51M 2015-10-07T01:30:19.555Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4231 02:32:26.72M 2015-10-07T01:30:19.760Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4231 02:32:26.90M 2015-10-07T01:30:19.960Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4229 02:32:27.12M 2015-10-07T01:30:20.165Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4231 02:32:27.32M 2015-10-07T01:30:20.365Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4233 02:32:27.52M 2015-10-07T01:30:20.570Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.949 34.789 1504.4230 02:32:27.72M 2015-10-07T01:30:20.778Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.949 34.789 1504.4233 02:32:27.92M 2015-10-07T01:30:20.975Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4226 02:32:28.14M 2015-10-07T01:30:21.175Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4229 02:32:28.34M 2015-10-07T01:30:21.380Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4232 02:32:28.54M 2015-10-07T01:30:21.585Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.944 34.784 1504.4170 02:32:28.74M 2015-10-07T01:30:21.785Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.946 34.786 1504.4194 02:32:28.93M 2015-10-07T01:30:21.990Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.947 34.787 1504.4221 02:32:29.15M 2015-10-07T01:30:22.195Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.948 34.787 1504.4243 02:32:29.35M 2015-10-07T01:30:22.395Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.949 34.788 1504.4252 02:32:29.55M 2015-10-07T01:30:22.600Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.948 34.787 1504.4250 02:32:29.75M 2015-10-07T01:30:22.805Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.786 1504.4247 02:32:29.95M 2015-10-07T01:30:23.005Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.947 34.785 1504.4247 02:32:30.17M 2015-10-07T01:30:23.210Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4266 02:32:30.37M 2015-10-07T01:30:23.410Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4275 02:32:30.57M 2015-10-07T01:30:23.615Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.788 1504.4277 02:32:30.76M 2015-10-07T01:30:23.835Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4290 02:32:30.96M 2015-10-07T01:30:24.020Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4290 02:32:31.20M 2015-10-07T01:30:24.225Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4227 02:32:31.38M 2015-10-07T01:30:24.425Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4231 02:32:31.58M 2015-10-07T01:30:24.630Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4246 02:32:31.78M 2015-10-07T01:30:24.835Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4248 02:32:32.00M 2015-10-07T01:30:25.035Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4253 02:32:32.20M 2015-10-07T01:30:25.240Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.790 1504.4257 02:32:32.40M 2015-10-07T01:30:25.440Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4265 02:32:32.60M 2015-10-07T01:30:25.645Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4271 02:32:32.79M 2015-10-07T01:30:25.845Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4281 02:32:33.01M 2015-10-07T01:30:26.050Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.790 1504.4275 02:32:33.21M 2015-10-07T01:30:26.255Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.789 1504.4271 02:32:33.41M 2015-10-07T01:30:26.492Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.788 1504.4255 02:32:33.61M 2015-10-07T01:30:26.660Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.948 34.788 1504.4253 02:32:33.81M 2015-10-07T01:30:26.892Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.948 34.787 1504.4255 02:32:34.03M 2015-10-07T01:30:27.115Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.948 34.787 1504.4263 02:32:34.23M 2015-10-07T01:30:27.270Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.788 1504.4277 02:32:34.47M 2015-10-07T01:30:27.470Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.949 34.788 1504.4285 02:32:34.63M 2015-10-07T01:30:27.675Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4287 02:32:34.82M 2015-10-07T01:30:27.880Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4288 02:32:35.04M 2015-10-07T01:30:28.080Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.788 1504.4301 02:32:35.24M 2015-10-07T01:30:28.300Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.950 34.789 1504.4298 02:32:35.44M 2015-10-07T01:30:28.490Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.950 34.789 1504.4296 02:32:35.66M 2015-10-07T01:30:28.690Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4291 02:32:35.84M 2015-10-07T01:30:28.895Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4303 02:32:36.06M 2015-10-07T01:30:29.100Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4316 02:32:36.26M 2015-10-07T01:30:29.300Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4318 02:32:36.46M 2015-10-07T01:30:29.500Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.790 1504.4329 02:32:36.66M 2015-10-07T01:30:29.705Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.790 1504.4333 02:32:36.85M 2015-10-07T01:30:29.910Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4327 02:32:37.08M 2015-10-07T01:30:30.110Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4316 02:32:37.27M 2015-10-07T01:30:30.315Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4309 02:32:37.47M 2015-10-07T01:30:30.515Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4336 02:32:37.67M 2015-10-07T01:30:30.720Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4327 02:32:37.87M 2015-10-07T01:30:30.925Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4323 02:32:38.09M 2015-10-07T01:30:31.130Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4318 02:32:38.29M 2015-10-07T01:30:31.330Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4320 02:32:38.49M 2015-10-07T01:30:31.530Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4310 02:32:38.69M 2015-10-07T01:30:31.735Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4312 02:32:38.88M 2015-10-07T01:30:31.940Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.795 1504.4314 02:32:39.10M 2015-10-07T01:30:32.185Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.794 1504.4303 02:32:39.30M 2015-10-07T01:30:32.345Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4291 02:32:39.54M 2015-10-07T01:30:32.545Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4280 02:32:39.70M 2015-10-07T01:30:32.771Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.791 1504.4272 02:32:39.90M 2015-10-07T01:30:32.956Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4258 02:32:40.13M 2015-10-07T01:30:33.156Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.790 1504.4244 02:32:40.32M 2015-10-07T01:30:33.360Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4240 02:32:40.52M 2015-10-07T01:30:33.565Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4244 02:32:40.71M 2015-10-07T01:30:33.765Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.789 1504.4250 02:32:40.91M 2015-10-07T01:30:33.970Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4258 02:32:41.13M 2015-10-07T01:30:34.170Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4185 02:32:41.33M 2015-10-07T01:30:34.376Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.943 34.784 1504.4183 02:32:41.53M 2015-10-07T01:30:34.581Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.784 1504.4182 02:32:41.73M 2015-10-07T01:30:34.781Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.943 34.783 1504.4185 02:32:41.93M 2015-10-07T01:30:34.985Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.943 34.783 1504.4176 02:32:42.15M 2015-10-07T01:30:35.191Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.783 1504.4172 02:32:42.35M 2015-10-07T01:30:35.391Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4163 02:32:42.55M 2015-10-07T01:30:35.596Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4158 02:32:42.74M 2015-10-07T01:30:35.801Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4169 02:32:42.94M 2015-10-07T01:30:36.001Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.786 1504.4187 02:32:43.16M 2015-10-07T01:30:36.201Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.785 1504.4193 02:32:43.36M 2015-10-07T01:30:36.406Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.786 1504.4202 02:32:43.56M 2015-10-07T01:30:36.610Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.786 1504.4199 02:32:43.76M 2015-10-07T01:30:36.811Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4207 02:32:43.96M 2015-10-07T01:30:37.016Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4222 02:32:44.18M 2015-10-07T01:30:37.281Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4293 02:32:44.38M 2015-10-07T01:30:37.421Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4302 02:32:44.64M 2015-10-07T01:30:37.621Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4299 02:32:44.77M 2015-10-07T01:30:37.826Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4299 02:32:44.97M 2015-10-07T01:30:38.052Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4303 02:32:45.19M 2015-10-07T01:30:38.236Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.792 1504.4307 02:32:45.39M 2015-10-07T01:30:38.436Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4333 02:32:45.59M 2015-10-07T01:30:38.641Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4297 02:32:45.79M 2015-10-07T01:30:38.841Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.792 1504.4292 02:32:46.01M 2015-10-07T01:30:39.046Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.952 34.790 1504.4323 02:32:46.21M 2015-10-07T01:30:39.251Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.946 34.784 1504.4253 02:32:46.41M 2015-10-07T01:30:39.451Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.945 34.783 1504.4248 02:32:46.61M 2015-10-07T01:30:39.656Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.945 34.784 1504.4244 02:32:46.80M 2015-10-07T01:30:39.856Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.945 34.783 1504.4249 02:32:47.02M 2015-10-07T01:30:40.061Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.945 34.783 1504.4257 02:32:47.22M 2015-10-07T01:30:40.266Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.946 34.783 1504.4270 02:32:47.42M 2015-10-07T01:30:40.466Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.946 34.783 1504.4276 02:32:47.62M 2015-10-07T01:30:40.671Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.783 1504.4283 02:32:47.82M 2015-10-07T01:30:40.876Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.783 1504.4294 02:32:48.04M 2015-10-07T01:30:41.076Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.784 1504.4296 02:32:48.24M 2015-10-07T01:30:41.281Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.948 34.785 1504.4294 02:32:48.44M 2015-10-07T01:30:41.481Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.948 34.786 1504.4297 02:32:48.63M 2015-10-07T01:30:41.701Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.949 34.787 1504.4302 02:32:48.83M 2015-10-07T01:30:41.886Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.949 34.787 1504.4301 02:32:49.07M 2015-10-07T01:30:42.091Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4296 02:32:49.25M 2015-10-07T01:30:42.341Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.788 1504.4294 02:32:49.45M 2015-10-07T01:30:42.496Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4298 02:32:49.69M 2015-10-07T01:30:42.696Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4305 02:32:49.85M 2015-10-07T01:30:42.901Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4298 02:32:50.07M 2015-10-07T01:30:43.106Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.949 34.788 1504.4290 02:32:50.26M 2015-10-07T01:30:43.306Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.949 34.788 1504.4281 02:32:50.46M 2015-10-07T01:30:43.511Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.948 34.788 1504.4266 02:32:50.66M 2015-10-07T01:30:43.716Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4237 02:32:50.86M 2015-10-07T01:30:43.916Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4224 02:32:51.08M 2015-10-07T01:30:44.132Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4220 02:32:51.28M 2015-10-07T01:30:44.332Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4220 02:32:51.48M 2015-10-07T01:30:44.526Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4211 02:32:51.68M 2015-10-07T01:30:44.731Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4198 02:32:51.88M 2015-10-07T01:30:44.936Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:32:52.10M 2015-10-07T01:30:45.136Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4207 02:32:52.30M 2015-10-07T01:30:45.341Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.948 34.786 1504.4271 02:32:52.50M 2015-10-07T01:30:45.571Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.785 1504.4283 02:32:52.70M 2015-10-07T01:30:45.741Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.786 1504.4279 02:32:52.89M 2015-10-07T01:30:45.951Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4274 02:32:53.11M 2015-10-07T01:30:46.166Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.948 34.787 1504.4263 02:32:53.31M 2015-10-07T01:30:46.356Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.787 1504.4261 02:32:53.53M 2015-10-07T01:30:46.561Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.787 1504.4260 02:32:53.71M 2015-10-07T01:30:46.761Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.949 34.787 1504.4261 02:32:53.91M 2015-10-07T01:30:46.961Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.948 34.787 1504.4259 02:32:54.13M 2015-10-07T01:30:47.166Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.948 34.787 1504.4243 02:32:54.33M 2015-10-07T01:30:47.371Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.947 34.787 1504.4233 02:32:54.53M 2015-10-07T01:30:47.571Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.947 34.787 1504.4219 02:32:54.73M 2015-10-07T01:30:47.777Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4199 02:32:54.92M 2015-10-07T01:30:47.977Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4177 02:32:55.14M 2015-10-07T01:30:48.181Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.785 1504.4152 02:32:55.34M 2015-10-07T01:30:48.386Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4169 02:32:55.54M 2015-10-07T01:30:48.586Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4166 02:32:55.74M 2015-10-07T01:30:48.786Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4185 02:32:55.94M 2015-10-07T01:30:48.991Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.790 1504.4198 02:32:56.16M 2015-10-07T01:30:49.196Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4214 02:32:56.36M 2015-10-07T01:30:49.412Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4224 02:32:56.56M 2015-10-07T01:30:49.601Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4200 02:32:56.75M 2015-10-07T01:30:49.801Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4210 02:32:56.95M 2015-10-07T01:30:50.006Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4215 02:32:57.17M 2015-10-07T01:30:50.211Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4216 02:32:57.37M 2015-10-07T01:30:50.416Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.951 34.792 1504.4219 02:32:57.57M 2015-10-07T01:30:50.636Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.951 34.793 1504.4226 02:32:57.77M 2015-10-07T01:30:50.821Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.793 1504.4222 02:32:58.00M 2015-10-07T01:30:51.026Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.951 34.793 1504.4218 02:32:58.19M 2015-10-07T01:30:51.226Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.951 34.792 1504.4224 02:32:58.39M 2015-10-07T01:30:51.431Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.950 34.792 1504.4224 02:32:58.58M 2015-10-07T01:30:51.631Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4233 02:32:58.78M 2015-10-07T01:30:51.836Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.950 34.791 1504.4238 02:32:59.00M 2015-10-07T01:30:52.036Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.950 34.791 1504.4248 02:32:59.20M 2015-10-07T01:30:52.241Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.788 1504.4213 02:32:59.40M 2015-10-07T01:30:52.491Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.787 1504.4215 02:32:59.60M 2015-10-07T01:30:52.646Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4213 02:32:59.84M 2015-10-07T01:30:52.851Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4218 02:33:00.02M 2015-10-07T01:30:53.051Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4213 02:33:00.22M 2015-10-07T01:30:53.256Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4202 02:33:00.41M 2015-10-07T01:30:53.461Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.787 1504.4196 02:33:00.61M 2015-10-07T01:30:53.661Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.945 34.786 1504.4194 02:33:00.81M 2015-10-07T01:30:53.892Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.945 34.786 1504.4198 02:33:01.03M 2015-10-07T01:30:54.066Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.786 1504.4202 02:33:01.23M 2015-10-07T01:30:54.271Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.787 1504.4203 02:33:01.43M 2015-10-07T01:30:54.476Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.787 1504.4196 02:33:01.63M 2015-10-07T01:30:54.676Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.788 1504.4194 02:33:01.83M 2015-10-07T01:30:54.881Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.788 1504.4198 02:33:02.05M 2015-10-07T01:30:55.102Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4207 02:33:02.25M 2015-10-07T01:30:55.286Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.949 34.790 1504.4219 02:33:02.46M 2015-10-07T01:30:55.491Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4222 02:33:02.64M 2015-10-07T01:30:55.691Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4230 02:33:02.84M 2015-10-07T01:30:55.896Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4242 02:33:03.06M 2015-10-07T01:30:56.101Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.951 34.791 1504.4259 02:33:03.26M 2015-10-07T01:30:56.301Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.952 34.791 1504.4263 02:33:03.46M 2015-10-07T01:30:56.506Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.953 34.792 1504.4280 02:33:03.66M 2015-10-07T01:30:56.711Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.792 1504.4283 02:33:03.86M 2015-10-07T01:30:56.912Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.954 34.793 1504.4290 02:33:04.08M 2015-10-07T01:30:57.112Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.793 1504.4293 02:33:04.28M 2015-10-07T01:30:57.316Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.954 34.793 1504.4282 02:33:04.47M 2015-10-07T01:30:57.517Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.794 1504.4286 02:33:04.68M 2015-10-07T01:30:57.722Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4285 02:33:04.87M 2015-10-07T01:30:57.927Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.793 1504.4285 02:33:05.09M 2015-10-07T01:30:58.132Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4276 02:33:05.29M 2015-10-07T01:30:58.332Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4271 02:33:05.49M 2015-10-07T01:30:58.537Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.792 1504.4263 02:33:05.69M 2015-10-07T01:30:58.737Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4261 02:33:05.89M 2015-10-07T01:30:58.942Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4247 02:33:06.11M 2015-10-07T01:30:59.142Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4240 02:33:06.31M 2015-10-07T01:30:59.347Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4238 02:33:06.50M 2015-10-07T01:30:59.567Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4236 02:33:06.70M 2015-10-07T01:30:59.752Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4237 02:33:06.92M 2015-10-07T01:30:59.957Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.948 34.788 1504.4237 02:33:07.12M