2015-10-07T01:29:00.171Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4264 02:31:07.32M 2015-10-07T01:29:00.371Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.952 34.792 1504.4272 02:31:07.53M 2015-10-07T01:29:00.577Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4268 02:31:07.72M 2015-10-07T01:29:00.781Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.952 34.792 1504.4282 02:31:07.92M 2015-10-07T01:29:00.981Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.949 34.789 1504.4240 02:31:08.14M 2015-10-07T01:29:01.187Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.949 34.789 1504.4242 02:31:08.34M 2015-10-07T01:29:01.387Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.949 34.789 1504.4250 02:31:08.54M 2015-10-07T01:29:01.587Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.790 1504.4248 02:31:08.74M 2015-10-07T01:29:01.796Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4258 02:31:08.93M 2015-10-07T01:29:01.996Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.790 1504.4263 02:31:09.16M 2015-10-07T01:29:02.201Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4274 02:31:09.36M 2015-10-07T01:29:02.412Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4282 02:31:09.55M 2015-10-07T01:29:02.607Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4286 02:31:09.75M 2015-10-07T01:29:02.812Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.951 34.790 1504.4304 02:31:09.95M 2015-10-07T01:29:03.012Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4313 02:31:10.17M 2015-10-07T01:29:03.217Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4303 02:31:10.37M 2015-10-07T01:29:03.437Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.790 1504.4307 02:31:10.57M 2015-10-07T01:29:03.622Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4305 02:31:10.78M 2015-10-07T01:29:03.827Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4248 02:31:10.97M 2015-10-07T01:29:04.027Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.786 1504.4231 02:31:11.19M 2015-10-07T01:29:04.227Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.792 1504.4276 02:31:11.38M 2015-10-07T01:29:04.432Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4279 02:31:11.58M 2015-10-07T01:29:04.637Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4286 02:31:11.78M 2015-10-07T01:29:04.842Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.955 34.795 1504.4286 02:31:12.00M 2015-10-07T01:29:05.042Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.956 34.796 1504.4294 02:31:12.20M 2015-10-07T01:29:05.247Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.792 1504.4240 02:31:12.40M 2015-10-07T01:29:05.452Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.791 1504.4222 02:31:12.60M 2015-10-07T01:29:05.652Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4207 02:31:12.80M 2015-10-07T01:29:05.857Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.789 1504.4189 02:31:13.02M 2015-10-07T01:29:06.062Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4186 02:31:13.22M 2015-10-07T01:29:06.262Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4172 02:31:13.42M 2015-10-07T01:29:06.462Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4154 02:31:13.61M 2015-10-07T01:29:06.667Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4153 02:31:13.81M 2015-10-07T01:29:06.867Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4158 02:31:14.03M 2015-10-07T01:29:07.072Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4166 02:31:14.23M 2015-10-07T01:29:07.277Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.795 1504.4272 02:31:14.43M 2015-10-07T01:29:07.477Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.796 1504.4294 02:31:14.63M 2015-10-07T01:29:07.682Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4315 02:31:14.83M 2015-10-07T01:29:07.902Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.958 34.797 1504.4320 02:31:15.05M 2015-10-07T01:29:08.087Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.958 34.798 1504.4330 02:31:15.26M 2015-10-07T01:29:08.292Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.958 34.798 1504.4331 02:31:15.44M 2015-10-07T01:29:08.492Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.959 34.799 1504.4342 02:31:15.64M 2015-10-07T01:29:08.732Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.959 34.799 1504.4344 02:31:15.84M 2015-10-07T01:29:08.897Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.958 34.798 1504.4337 02:31:16.06M 2015-10-07T01:29:09.102Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4327 02:31:16.26M 2015-10-07T01:29:09.307Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.956 34.796 1504.4319 02:31:16.46M 2015-10-07T01:29:09.507Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.794 1504.4318 02:31:16.66M 2015-10-07T01:29:09.712Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.949 34.789 1504.4252 02:31:16.85M 2015-10-07T01:29:09.917Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.949 34.789 1504.4252 02:31:17.08M 2015-10-07T01:29:10.122Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.789 1504.4252 02:31:17.28M 2015-10-07T01:29:10.322Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4238 02:31:17.48M 2015-10-07T01:29:10.527Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4241 02:31:17.67M 2015-10-07T01:29:10.727Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4238 02:31:17.87M 2015-10-07T01:29:10.932Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.949 34.790 1504.4248 02:31:18.09M 2015-10-07T01:29:11.132Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4252 02:31:18.29M 2015-10-07T01:29:11.332Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.789 1504.4259 02:31:18.49M 2015-10-07T01:29:11.542Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.788 1504.4254 02:31:18.68M 2015-10-07T01:29:11.742Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4236 02:31:18.89M 2015-10-07T01:29:11.947Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.786 1504.4231 02:31:19.11M 2015-10-07T01:29:12.147Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4230 02:31:19.31M 2015-10-07T01:29:12.367Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4240 02:31:19.50M 2015-10-07T01:29:12.552Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.786 1504.4246 02:31:19.72M 2015-10-07T01:29:12.757Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4243 02:31:19.90M 2015-10-07T01:29:12.962Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4258 02:31:20.12M 2015-10-07T01:29:13.162Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4268 02:31:20.32M 2015-10-07T01:29:13.367Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4280 02:31:20.52M 2015-10-07T01:29:13.567Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4294 02:31:20.72M 2015-10-07T01:29:13.772Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4310 02:31:20.92M 2015-10-07T01:29:13.972Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.787 1504.4308 02:31:21.13M 2015-10-07T01:29:14.177Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4297 02:31:21.33M 2015-10-07T01:29:14.382Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4297 02:31:21.53M 2015-10-07T01:29:14.587Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4290 02:31:21.73M 2015-10-07T01:29:14.787Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.948 34.786 1504.4272 02:31:21.93M 2015-10-07T01:29:14.992Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4279 02:31:22.15M 2015-10-07T01:29:15.197Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.787 1504.4280 02:31:22.35M 2015-10-07T01:29:15.397Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.949 34.787 1504.4280 02:31:22.55M 2015-10-07T01:29:15.602Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.788 1504.4274 02:31:22.75M 2015-10-07T01:29:15.802Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4261 02:31:22.95M 2015-10-07T01:29:16.007Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.788 1504.4254 02:31:23.17M 2015-10-07T01:29:16.212Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4253 02:31:23.37M 2015-10-07T01:29:16.412Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4241 02:31:23.57M 2015-10-07T01:29:16.612Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4230 02:31:23.76M 2015-10-07T01:29:16.837Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4218 02:31:23.96M 2015-10-07T01:29:17.022Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4208 02:31:24.20M 2015-10-07T01:29:17.222Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4210 02:31:24.38M 2015-10-07T01:29:17.427Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.788 1504.4209 02:31:24.58M 2015-10-07T01:29:17.627Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.788 1504.4218 02:31:24.77M 2015-10-07T01:29:17.832Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4227 02:31:25.98M 2015-10-07T01:29:18.037Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4226 02:31:25.19M 2015-10-07T01:29:18.237Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4225 02:31:25.39M 2015-10-07T01:29:18.442Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.788 1504.4222 02:31:25.59M 2015-10-07T01:29:18.647Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.948 34.788 1504.4225 02:31:25.79M 2015-10-07T01:29:18.847Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.948 34.788 1504.4231 02:31:26.01M 2015-10-07T01:29:19.054Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.788 1504.4222 02:31:26.21M 2015-10-07T01:29:19.257Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4263 02:31:26.41M 2015-10-07T01:29:19.492Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.952 34.791 1504.4274 02:31:26.61M 2015-10-07T01:29:19.662Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.792 1504.4281 02:31:26.81M 2015-10-07T01:29:19.862Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.792 1504.4294 02:31:27.03M 2015-10-07T01:29:20.067Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4299 02:31:27.22M 2015-10-07T01:29:20.272Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4304 02:31:27.42M 2015-10-07T01:29:20.472Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.788 1504.4258 02:31:27.62M 2015-10-07T01:29:20.677Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4244 02:31:27.82M 2015-10-07T01:29:20.892Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.947 34.787 1504.4253 02:31:28.04M 2015-10-07T01:29:21.082Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.787 1504.4248 02:31:28.24M 2015-10-07T01:29:21.302Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.947 34.786 1504.4241 02:31:28.44M 2015-10-07T01:29:21.487Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.947 34.786 1504.4230 02:31:28.65M 2015-10-07T01:29:21.694Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.947 34.787 1504.4237 02:31:28.84M 2015-10-07T01:29:21.893Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.946 34.786 1504.4231 02:31:29.06M 2015-10-07T01:29:22.097Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.946 34.786 1504.4232 02:31:29.25M 2015-10-07T01:29:22.298Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.941 34.781 1504.4169 02:31:29.45M 2015-10-07T01:29:22.502Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.943 34.783 1504.4196 02:31:29.65M 2015-10-07T01:29:22.707Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.945 34.784 1504.4224 02:31:29.85M 2015-10-07T01:29:22.907Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.946 34.785 1504.4232 02:31:30.07M 2015-10-07T01:29:23.113Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.787 1504.4250 02:31:30.27M 2015-10-07T01:29:23.317Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.949 34.788 1504.4271 02:31:30.47M 2015-10-07T01:29:23.527Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4269 02:31:30.67M 2015-10-07T01:29:23.722Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4331 02:31:30.87M 2015-10-07T01:29:23.922Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4299 02:31:31.09M 2015-10-07T01:29:24.127Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4331 02:31:31.29M 2015-10-07T01:29:24.334Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4348 02:31:31.49M 2015-10-07T01:29:24.533Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.786 1504.4233 02:31:31.68M 2015-10-07T01:29:24.738Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.945 34.785 1504.4225 02:31:31.88M 2015-10-07T01:29:24.937Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4220 02:31:32.10M 2015-10-07T01:29:25.142Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.944 34.783 1504.4208 02:31:32.30M 2015-10-07T01:29:25.342Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.947 34.786 1504.4248 02:31:32.50M 2015-10-07T01:29:25.548Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.948 34.786 1504.4248 02:31:32.70M 2015-10-07T01:29:25.768Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4249 02:31:32.90M 2015-10-07T01:29:25.953Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.948 34.787 1504.4249 02:31:33.13M 2015-10-07T01:29:26.158Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.786 1504.4249 02:31:33.31M 2015-10-07T01:29:26.363Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.947 34.786 1504.4243 02:31:33.51M 2015-10-07T01:29:26.563Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.947 34.786 1504.4257 02:31:33.71M 2015-10-07T01:29:26.763Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4265 02:31:33.91M 2015-10-07T01:29:26.973Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4269 02:31:34.13M 2015-10-07T01:29:27.173Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.949 34.789 1504.4229 02:31:34.33M 2015-10-07T01:29:27.378Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.948 34.788 1504.4232 02:31:34.53M 2015-10-07T01:29:27.578Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.950 34.789 1504.4255 02:31:34.73M 2015-10-07T01:29:27.783Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4226 02:31:34.93M 2015-10-07T01:29:27.983Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.945 34.784 1504.4220 02:31:35.15M 2015-10-07T01:29:28.212Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.945 34.784 1504.4229 02:31:35.34M 2015-10-07T01:29:28.388Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.939 34.778 1504.4166 02:31:35.55M 2015-10-07T01:29:28.593Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.938 34.777 1504.4160 02:31:35.74M 2015-10-07T01:29:28.798Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.938 34.777 1504.4160 02:31:35.94M 2015-10-07T01:29:28.998Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4154 02:31:36.16M 2015-10-07T01:29:29.203Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4150 02:31:36.36M 2015-10-07T01:29:29.412Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4146 02:31:36.56M 2015-10-07T01:29:29.614Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.937 34.777 1504.4149 02:31:36.76M 2015-10-07T01:29:29.813Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.936 34.776 1504.4138 02:31:36.96M 2015-10-07T01:29:30.013Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.941 34.780 1504.4170 02:31:37.18M 2015-10-07T01:29:30.233Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.942 34.782 1504.4174 02:31:37.37M 2015-10-07T01:29:30.423Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.942 34.783 1504.4170 02:31:37.59M 2015-10-07T01:29:30.623Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.942 34.782 1504.4208 02:31:37.77M 2015-10-07T01:29:30.828Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.943 34.783 1504.4215 02:31:37.97M 2015-10-07T01:29:31.028Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.944 34.783 1504.4224 02:31:38.19M 2015-10-07T01:29:31.233Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.945 34.784 1504.4238 02:31:38.39M 2015-10-07T01:29:31.438Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.946 34.786 1504.4254 02:31:38.59M 2015-10-07T01:29:31.638Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.947 34.786 1504.4263 02:31:38.79M 2015-10-07T01:29:31.843Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.944 34.783 1504.4240 02:31:39.01M 2015-10-07T01:29:32.043Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.782 1504.4227 02:31:39.21M 2015-10-07T01:29:32.248Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.943 34.782 1504.4225 02:31:39.40M 2015-10-07T01:29:32.453Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.943 34.782 1504.4221 02:31:39.60M 2015-10-07T01:29:32.655Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.943 34.782 1504.4216 02:31:39.80M 2015-10-07T01:29:32.858Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.943 34.782 1504.4220 02:31:40.02M 2015-10-07T01:29:33.063Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.942 34.782 1504.4207 02:31:40.22M 2015-10-07T01:29:33.263Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.942 34.781 1504.4202 02:31:40.42M 2015-10-07T01:29:33.463Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.942 34.782 1504.4209 02:31:40.62M 2015-10-07T01:29:33.668Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.943 34.783 1504.4219 02:31:40.81M 2015-10-07T01:29:33.873Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.944 34.783 1504.4213 02:31:41.03M 2015-10-07T01:29:34.078Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4208 02:31:41.24M 2015-10-07T01:29:34.278Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4208 02:31:41.43M 2015-10-07T01:29:34.483Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4209 02:31:41.63M 2015-10-07T01:29:34.703Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4210 02:31:41.83M 2015-10-07T01:29:34.888Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.787 1504.4219 02:31:42.07M 2015-10-07T01:29:35.093Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.788 1504.4232 02:31:42.25M 2015-10-07T01:29:35.293Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.789 1504.4231 02:31:42.45M 2015-10-07T01:29:35.498Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4226 02:31:42.65M 2015-10-07T01:29:35.698Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4231 02:31:42.85M 2015-10-07T01:29:35.903Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4231 02:31:43.06M 2015-10-07T01:29:36.108Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4229 02:31:43.26M 2015-10-07T01:29:36.308Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4227 02:31:43.46M 2015-10-07T01:29:36.513Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.791 1504.4232 02:31:43.66M 2015-10-07T01:29:36.713Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4224 02:31:43.86M 2015-10-07T01:29:36.918Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4231 02:31:44.08M 2015-10-07T01:29:37.123Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4227 02:31:44.28M 2015-10-07T01:29:37.323Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4226 02:31:44.48M 2015-10-07T01:29:37.528Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.949 34.789 1504.4226 02:31:44.68M 2015-10-07T01:29:37.733Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.788 1504.4221 02:31:44.87M 2015-10-07T01:29:37.936Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4220 02:31:45.10M 2015-10-07T01:29:38.134Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.788 1504.4224 02:31:45.29M 2015-10-07T01:29:38.338Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4218 02:31:45.49M 2015-10-07T01:29:38.538Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4215 02:31:45.69M 2015-10-07T01:29:38.743Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.788 1504.4211 02:31:45.89M 2015-10-07T01:29:38.948Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.787 1504.4211 02:31:46.11M 2015-10-07T01:29:39.168Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.787 1504.4213 02:31:46.31M 2015-10-07T01:29:39.353Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.787 1504.4221 02:31:46.53M 2015-10-07T01:29:39.558Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.787 1504.4222 02:31:46.71M 2015-10-07T01:29:39.763Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.787 1504.4231 02:31:46.91M 2015-10-07T01:29:39.963Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.786 1504.4238 02:31:47.13M 2015-10-07T01:29:40.163Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4233 02:31:47.32M 2015-10-07T01:29:40.373Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4237 02:31:47.52M 2015-10-07T01:29:40.575Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.947 34.786 1504.4236 02:31:47.72M 2015-10-07T01:29:40.778Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.946 34.785 1504.4243 02:31:47.92M 2015-10-07T01:29:40.978Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4240 02:31:48.14M 2015-10-07T01:29:41.178Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.947 34.786 1504.4247 02:31:48.34M 2015-10-07T01:29:41.383Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4252 02:31:48.54M 2015-10-07T01:29:41.588Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4254 02:31:48.74M 2015-10-07T01:29:41.788Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4244 02:31:48.94M 2015-10-07T01:29:41.993Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.946 34.786 1504.4233 02:31:49.15M 2015-10-07T01:29:42.198Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4274 02:31:49.35M 2015-10-07T01:29:42.398Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4276 02:31:49.55M 2015-10-07T01:29:42.603Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4281 02:31:49.75M 2015-10-07T01:29:42.803Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4283 02:31:49.95M 2015-10-07T01:29:43.003Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4279 02:31:50.17M 2015-10-07T01:29:43.208Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4290 02:31:50.36M 2015-10-07T01:29:43.418Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4298 02:31:50.57M 2015-10-07T01:29:43.634Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.794 1504.4309 02:31:50.77M 2015-10-07T01:29:43.818Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4301 02:31:51.00M 2015-10-07T01:29:44.023Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4299 02:31:51.18M 2015-10-07T01:29:44.228Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4299 02:31:51.38M 2015-10-07T01:29:44.428Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.792 1504.4272 02:31:51.58M 2015-10-07T01:29:44.628Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.791 1504.4263 02:31:51.78M 2015-10-07T01:29:44.838Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.790 1504.4265 02:31:52.00M 2015-10-07T01:29:45.038Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4235 02:31:52.20M 2015-10-07T01:29:45.238Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4241 02:31:52.40M 2015-10-07T01:29:45.443Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4243 02:31:52.59M 2015-10-07T01:29:45.648Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.947 34.786 1504.4246 02:31:52.80M 2015-10-07T01:29:45.855Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.946 34.786 1504.4231 02:31:53.02M 2015-10-07T01:29:46.054Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4232 02:31:53.21M 2015-10-07T01:29:46.258Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.785 1504.4233 02:31:53.41M 2015-10-07T01:29:46.463Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4231 02:31:53.61M 2015-10-07T01:29:46.663Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4249 02:31:53.81M 2015-10-07T01:29:46.892Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4260 02:31:54.03M 2015-10-07T01:29:47.068Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4268 02:31:54.23M 2015-10-07T01:29:47.273Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4280 02:31:54.43M 2015-10-07T01:29:47.473Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.948 34.786 1504.4286 02:31:54.63M 2015-10-07T01:29:47.678Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4297 02:31:54.83M 2015-10-07T01:29:47.883Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.788 1504.4288 02:31:55.05M 2015-10-07T01:29:48.099Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4282 02:31:55.24M 2015-10-07T01:29:48.289Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4272 02:31:55.46M 2015-10-07T01:29:48.489Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.789 1504.4263 02:31:55.64M 2015-10-07T01:29:48.694Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.789 1504.4258 02:31:55.84M 2015-10-07T01:29:48.899Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4255 02:31:56.06M 2015-10-07T01:29:49.099Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4252 02:31:56.26M 2015-10-07T01:29:49.304Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4252 02:31:56.46M 2015-10-07T01:29:49.509Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4247 02:31:56.66M 2015-10-07T01:29:49.708Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4230 02:31:56.86M 2015-10-07T01:29:49.914Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4229 02:31:57.07M 2015-10-07T01:29:50.114Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.791 1504.4227 02:31:57.27M 2015-10-07T01:29:50.319Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4230 02:31:57.47M 2015-10-07T01:29:50.519Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4230 02:31:57.67M 2015-10-07T01:29:50.732Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4229 02:31:57.87M 2015-10-07T01:29:50.924Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4237 02:31:58.09M 2015-10-07T01:29:51.129Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.951 34.791 1504.4247 02:31:58.29M 2015-10-07T01:29:51.334Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.951 34.791 1504.4252 02:31:58.49M 2015-10-07T01:29:51.534Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.948 34.788 1504.4230 02:31:58.68M 2015-10-07T01:29:51.744Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.948 34.788 1504.4224 02:31:58.88M 2015-10-07T01:29:51.944Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.948 34.786 1504.4274 02:31:59.11M 2015-10-07T01:29:52.144Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4272 02:31:59.30M 2015-10-07T01:29:52.372Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4274 02:31:59.50M 2015-10-07T01:29:52.569Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4275 02:31:59.70M 2015-10-07T01:29:52.754Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.784 1504.4275 02:31:59.92M 2015-10-07T01:29:52.959Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.946 34.783 1504.4276 02:32:00.12M 2015-10-07T01:29:53.159Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.783 1504.4288 02:32:00.32M 2015-10-07T01:29:53.364Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.784 1504.4296 02:32:00.52M 2015-10-07T01:29:53.564Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4301 02:32:00.72M 2015-10-07T01:29:53.769Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4302 02:32:00.91M 2015-10-07T01:29:53.969Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.949 34.787 1504.4305 02:32:01.13M 2015-10-07T01:29:54.174Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.950 34.788 1504.4303 02:32:01.33M 2015-10-07T01:29:54.379Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.950 34.788 1504.4299 02:32:01.53M 2015-10-07T01:29:54.579Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.950 34.789 1504.4302 02:32:01.73M 2015-10-07T01:29:54.784Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.789 1504.4293 02:32:01.93M 2015-10-07T01:29:54.984Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4290 02:32:02.15M 2015-10-07T01:29:55.189Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4288 02:32:02.35M 2015-10-07T01:29:55.394Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4279 02:32:02.55M 2015-10-07T01:29:55.612Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4266 02:32:02.74M 2015-10-07T01:29:55.799Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.949 34.789 1504.4257 02:32:02.95M 2015-10-07T01:29:55.999Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4244 02:32:03.16M 2015-10-07T01:29:56.204Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4242 02:32:03.36M 2015-10-07T01:29:56.409Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.949 34.789 1504.4250 02:32:03.56M 2015-10-07T01:29:56.659Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.948 34.788 1504.4246 02:32:03.76M 2015-10-07T01:29:56.814Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4236 02:32:04.03M 2015-10-07T01:29:57.034Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4225 02:32:04.18M 2015-10-07T01:29:57.219Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4218 02:32:04.39M 2015-10-07T01:29:57.424Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.787 1504.4203 02:32:04.58M 2015-10-07T01:29:57.629Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.787 1504.4200 02:32:04.77M 2015-10-07T01:29:57.829Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4188 02:32:05.00M 2015-10-07T01:29:58.034Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4189 02:32:05.19M 2015-10-07T01:29:58.234Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.788 1504.4172 02:32:05.39M 2015-10-07T01:29:58.439Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4174 02:32:05.59M 2015-10-07T01:29:58.644Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4180 02:32:05.79M 2015-10-07T01:29:58.844Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.951 34.791 1504.4233 02:32:06.01M 2015-10-07T01:29:59.049Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.952 34.792 1504.4258 02:32:06.21M 2015-10-07T01:29:59.249Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.952 34.792 1504.4269 02:32:06.41M 2015-10-07T01:29:59.449Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4283 02:32:06.60M 2015-10-07T01:29:59.656Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4285 02:32:06.80M 2015-10-07T01:29:59.859Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.953 34.792 1504.4292 02:32:07.02M