2015-10-07T01:28:00.074Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4338 02:30:07.23M 2015-10-07T01:28:00.279Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4351 02:30:07.43M 2015-10-07T01:28:00.479Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.792 1504.4360 02:30:07.63M 2015-10-07T01:28:00.679Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.792 1504.4376 02:30:07.83M 2015-10-07T01:28:00.904Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4377 02:30:08.04M 2015-10-07T01:28:01.089Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.794 1504.4374 02:30:08.26M 2015-10-07T01:28:01.295Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.956 34.794 1504.4370 02:30:08.44M 2015-10-07T01:28:01.494Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.956 34.794 1504.4368 02:30:08.64M 2015-10-07T01:28:01.695Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.956 34.794 1504.4357 02:30:08.84M 2015-10-07T01:28:01.899Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.955 34.794 1504.4348 02:30:09.06M 2015-10-07T01:28:02.104Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.793 1504.4329 02:30:09.26M 2015-10-07T01:28:02.309Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.954 34.793 1504.4326 02:30:09.46M 2015-10-07T01:28:02.509Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4316 02:30:09.66M 2015-10-07T01:28:02.714Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4315 02:30:09.85M 2015-10-07T01:28:02.914Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4315 02:30:10.07M 2015-10-07T01:28:03.119Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4314 02:30:10.27M 2015-10-07T01:28:03.324Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4310 02:30:10.47M 2015-10-07T01:28:03.529Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4301 02:30:10.67M 2015-10-07T01:28:03.729Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.789 1504.4301 02:30:10.87M 2015-10-07T01:28:03.929Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.951 34.789 1504.4291 02:30:11.09M 2015-10-07T01:28:04.134Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.788 1504.4291 02:30:11.29M 2015-10-07T01:28:04.339Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4288 02:30:11.49M 2015-10-07T01:28:04.539Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4299 02:30:11.69M 2015-10-07T01:28:04.744Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4296 02:30:11.89M 2015-10-07T01:28:04.949Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4302 02:30:12.10M 2015-10-07T01:28:05.149Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4302 02:30:12.31M 2015-10-07T01:28:05.369Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4299 02:30:12.50M 2015-10-07T01:28:05.571Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.788 1504.4303 02:30:12.72M 2015-10-07T01:28:05.759Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.789 1504.4298 02:30:12.90M 2015-10-07T01:28:05.964Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.789 1504.4299 02:30:13.12M 2015-10-07T01:28:06.172Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.951 34.789 1504.4288 02:30:13.32M 2015-10-07T01:28:06.369Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.790 1504.4291 02:30:13.52M 2015-10-07T01:28:06.569Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4286 02:30:13.72M 2015-10-07T01:28:06.774Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4293 02:30:13.91M 2015-10-07T01:28:06.979Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4301 02:30:14.13M 2015-10-07T01:28:07.179Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4309 02:30:14.33M 2015-10-07T01:28:07.384Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4310 02:30:14.53M 2015-10-07T01:28:07.584Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4314 02:30:14.73M 2015-10-07T01:28:07.789Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4308 02:30:14.93M 2015-10-07T01:28:07.989Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4312 02:30:15.15M 2015-10-07T01:28:08.194Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.791 1504.4305 02:30:15.35M 2015-10-07T01:28:08.394Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.791 1504.4308 02:30:15.55M 2015-10-07T01:28:08.599Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4303 02:30:15.74M 2015-10-07T01:28:08.799Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4299 02:30:15.94M 2015-10-07T01:28:09.004Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4298 02:30:16.16M 2015-10-07T01:28:09.214Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.792 1504.4307 02:30:16.36M 2015-10-07T01:28:09.409Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.792 1504.4308 02:30:16.56M 2015-10-07T01:28:09.619Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.792 1504.4301 02:30:16.76M 2015-10-07T01:28:09.839Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4294 02:30:16.96M 2015-10-07T01:28:10.019Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4287 02:30:17.20M 2015-10-07T01:28:10.224Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4280 02:30:17.38M 2015-10-07T01:28:10.429Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.953 34.793 1504.4272 02:30:17.58M 2015-10-07T01:28:10.629Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.793 1504.4277 02:30:17.78M 2015-10-07T01:28:10.834Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4277 02:30:17.97M 2015-10-07T01:28:11.039Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.952 34.792 1504.4272 02:30:18.19M 2015-10-07T01:28:11.239Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4280 02:30:18.39M 2015-10-07T01:28:11.444Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4280 02:30:18.59M 2015-10-07T01:28:11.644Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4282 02:30:18.79M 2015-10-07T01:28:11.849Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.952 34.792 1504.4277 02:30:19.01M 2015-10-07T01:28:12.054Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.952 34.792 1504.4277 02:30:19.21M 2015-10-07T01:28:12.255Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.945 34.786 1504.4208 02:30:19.41M 2015-10-07T01:28:12.459Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.915 34.758 1504.3885 02:30:19.61M 2015-10-07T01:28:12.659Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.908 34.751 1504.3801 02:30:19.81M 2015-10-07T01:28:12.865Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.907 34.750 1504.3800 02:30:20.02M 2015-10-07T01:28:13.070Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.916 34.758 1504.3906 02:30:20.22M 2015-10-07T01:28:13.270Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.935 34.775 1504.4111 02:30:20.42M 2015-10-07T01:28:13.475Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.787 1504.4255 02:30:20.62M 2015-10-07T01:28:13.674Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.788 1504.4268 02:30:20.82M 2015-10-07T01:28:13.879Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4282 02:30:21.04M 2015-10-07T01:28:14.079Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.951 34.790 1504.4296 02:30:21.24M 2015-10-07T01:28:14.304Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.952 34.791 1504.4308 02:30:21.43M 2015-10-07T01:28:14.489Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4313 02:30:21.65M 2015-10-07T01:28:14.689Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.955 34.794 1504.4320 02:30:21.84M 2015-10-07T01:28:14.895Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4332 02:30:22.05M 2015-10-07T01:28:15.100Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4329 02:30:22.25M 2015-10-07T01:28:15.299Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4327 02:30:22.45M 2015-10-07T01:28:15.505Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.957 34.796 1504.4327 02:30:22.65M 2015-10-07T01:28:15.709Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4338 02:30:22.85M 2015-10-07T01:28:15.909Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4343 02:30:23.07M 2015-10-07T01:28:16.114Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4332 02:30:23.27M 2015-10-07T01:28:16.319Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.796 1504.4315 02:30:23.47M 2015-10-07T01:28:16.519Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.956 34.796 1504.4304 02:30:23.67M 2015-10-07T01:28:16.719Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.955 34.795 1504.4292 02:30:23.86M 2015-10-07T01:28:16.924Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4276 02:30:24.08M 2015-10-07T01:28:17.124Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4266 02:30:24.28M 2015-10-07T01:28:17.330Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.793 1504.4263 02:30:24.48M 2015-10-07T01:28:17.530Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4260 02:30:24.68M 2015-10-07T01:28:17.740Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4266 02:30:24.88M 2015-10-07T01:28:17.940Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.952 34.792 1504.4268 02:30:25.10M 2015-10-07T01:28:18.145Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4259 02:30:25.30M 2015-10-07T01:28:18.350Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.951 34.791 1504.4253 02:30:25.50M 2015-10-07T01:28:18.571Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.790 1504.4254 02:30:25.70M 2015-10-07T01:28:18.770Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.789 1504.4241 02:30:25.90M 2015-10-07T01:28:18.955Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.788 1504.4227 02:30:26.13M 2015-10-07T01:28:19.155Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4224 02:30:26.31M 2015-10-07T01:28:19.360Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4224 02:30:26.51M 2015-10-07T01:28:19.565Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4221 02:30:26.71M 2015-10-07T01:28:19.765Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.947 34.786 1504.4238 02:30:26.91M 2015-10-07T01:28:19.970Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4243 02:30:27.13M 2015-10-07T01:28:20.175Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.947 34.787 1504.4241 02:30:27.33M 2015-10-07T01:28:20.375Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.790 1504.4269 02:30:27.53M 2015-10-07T01:28:20.580Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.791 1504.4276 02:30:27.72M 2015-10-07T01:28:20.780Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4280 02:30:27.92M 2015-10-07T01:28:20.985Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4288 02:30:28.14M 2015-10-07T01:28:21.190Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4291 02:30:28.34M 2015-10-07T01:28:21.395Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.792 1504.4288 02:30:28.54M 2015-10-07T01:28:21.595Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.952 34.792 1504.4301 02:30:28.74M 2015-10-07T01:28:21.800Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.952 34.792 1504.4303 02:30:28.94M 2015-10-07T01:28:22.012Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.952 34.791 1504.4303 02:30:29.16M 2015-10-07T01:28:22.205Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.951 34.791 1504.4293 02:30:29.35M 2015-10-07T01:28:22.405Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.951 34.790 1504.4288 02:30:29.56M 2015-10-07T01:28:22.610Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.950 34.790 1504.4275 02:30:29.75M 2015-10-07T01:28:22.817Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.949 34.789 1504.4261 02:30:29.95M 2015-10-07T01:28:23.015Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.948 34.788 1504.4242 02:30:30.17M 2015-10-07T01:28:23.235Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.947 34.787 1504.4240 02:30:30.37M 2015-10-07T01:28:23.420Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.946 34.785 1504.4227 02:30:30.59M 2015-10-07T01:28:23.625Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.945 34.785 1504.4225 02:30:30.77M 2015-10-07T01:28:23.830Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.945 34.785 1504.4227 02:30:30.97M 2015-10-07T01:28:24.030Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.944 34.784 1504.4225 02:30:31.19M 2015-10-07T01:28:24.235Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.944 34.783 1504.4215 02:30:31.39M 2015-10-07T01:28:24.440Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.783 1504.4207 02:30:31.59M 2015-10-07T01:28:24.640Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.783 1504.4209 02:30:31.79M 2015-10-07T01:28:24.852Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.783 1504.4214 02:30:32.00M 2015-10-07T01:28:25.045Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.944 34.783 1504.4214 02:30:32.20M 2015-10-07T01:28:25.250Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.945 34.784 1504.4213 02:30:32.40M 2015-10-07T01:28:25.450Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.945 34.784 1504.4210 02:30:32.60M 2015-10-07T01:28:25.655Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.945 34.784 1504.4214 02:30:32.80M 2015-10-07T01:28:25.889Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.945 34.784 1504.4224 02:30:33.02M 2015-10-07T01:28:26.060Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4231 02:30:33.22M 2015-10-07T01:28:26.265Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4236 02:30:33.42M 2015-10-07T01:28:26.465Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.785 1504.4243 02:30:33.62M 2015-10-07T01:28:26.670Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4241 02:30:33.81M 2015-10-07T01:28:26.870Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.790 1504.4293 02:30:34.03M 2015-10-07T01:28:27.080Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4302 02:30:34.23M 2015-10-07T01:28:27.280Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.953 34.792 1504.4294 02:30:34.43M 2015-10-07T01:28:27.480Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4290 02:30:34.63M 2015-10-07T01:28:27.700Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4287 02:30:34.83M 2015-10-07T01:28:27.890Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4281 02:30:35.06M 2015-10-07T01:28:28.090Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.953 34.793 1504.4277 02:30:35.25M 2015-10-07T01:28:28.295Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.953 34.793 1504.4277 02:30:35.45M 2015-10-07T01:28:28.500Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4282 02:30:35.64M 2015-10-07T01:28:28.700Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4280 02:30:35.84M 2015-10-07T01:28:28.905Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4280 02:30:36.06M 2015-10-07T01:28:29.105Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4288 02:30:36.26M 2015-10-07T01:28:29.310Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4279 02:30:36.46M 2015-10-07T01:28:29.510Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.791 1504.4270 02:30:36.66M 2015-10-07T01:28:29.715Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.950 34.790 1504.4254 02:30:36.86M 2015-10-07T01:28:29.920Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.950 34.790 1504.4244 02:30:37.08M 2015-10-07T01:28:30.120Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4254 02:30:37.28M 2015-10-07T01:28:30.325Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.950 34.790 1504.4261 02:30:37.48M 2015-10-07T01:28:30.530Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4254 02:30:37.68M 2015-10-07T01:28:30.730Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.790 1504.4250 02:30:37.87M 2015-10-07T01:28:30.935Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.950 34.790 1504.4261 02:30:38.09M 2015-10-07T01:28:31.135Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.951 34.791 1504.4276 02:30:38.29M 2015-10-07T01:28:31.340Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.951 34.791 1504.4283 02:30:38.49M 2015-10-07T01:28:31.540Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.790 1504.4283 02:30:38.69M 2015-10-07T01:28:31.745Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4275 02:30:38.89M 2015-10-07T01:28:31.950Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4275 02:30:39.11M 2015-10-07T01:28:32.170Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4277 02:30:39.31M 2015-10-07T01:28:32.355Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4280 02:30:39.52M 2015-10-07T01:28:32.555Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4281 02:30:39.70M 2015-10-07T01:28:32.760Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.792 1504.4282 02:30:39.90M 2015-10-07T01:28:32.965Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4279 02:30:40.12M 2015-10-07T01:28:33.165Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4268 02:30:40.32M 2015-10-07T01:28:33.370Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4264 02:30:40.52M 2015-10-07T01:28:33.575Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4313 02:30:40.72M 2015-10-07T01:28:33.780Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4299 02:30:40.92M 2015-10-07T01:28:33.980Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4296 02:30:41.14M 2015-10-07T01:28:34.185Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.942 34.782 1504.4176 02:30:41.34M 2015-10-07T01:28:34.385Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.941 34.781 1504.4160 02:30:41.54M 2015-10-07T01:28:34.585Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.941 34.781 1504.4158 02:30:41.74M 2015-10-07T01:28:34.790Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.942 34.782 1504.4169 02:30:41.93M 2015-10-07T01:28:34.995Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4176 02:30:42.15M 2015-10-07T01:28:35.195Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.785 1504.4189 02:30:42.35M 2015-10-07T01:28:35.400Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4203 02:30:42.55M 2015-10-07T01:28:35.605Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4218 02:30:42.75M 2015-10-07T01:28:35.805Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.788 1504.4231 02:30:42.95M 2015-10-07T01:28:36.010Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4246 02:30:43.17M 2015-10-07T01:28:36.210Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.789 1504.4255 02:30:43.37M 2015-10-07T01:28:36.451Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.789 1504.4252 02:30:43.56M 2015-10-07T01:28:36.636Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4243 02:30:43.76M 2015-10-07T01:28:36.820Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4246 02:30:44.00M 2015-10-07T01:28:37.020Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4240 02:30:44.18M 2015-10-07T01:28:37.231Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4257 02:30:44.38M 2015-10-07T01:28:37.431Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.792 1504.4253 02:30:44.58M 2015-10-07T01:28:37.635Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4253 02:30:44.78M 2015-10-07T01:28:37.836Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.791 1504.4248 02:30:45.00M 2015-10-07T01:28:38.041Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.792 1504.4247 02:30:45.20M 2015-10-07T01:28:38.241Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4250 02:30:45.40M 2015-10-07T01:28:38.445Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.792 1504.4255 02:30:45.59M 2015-10-07T01:28:38.645Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.951 34.792 1504.4266 02:30:45.79M 2015-10-07T01:28:38.856Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.793 1504.4277 02:30:46.01M 2015-10-07T01:28:39.055Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4320 02:30:46.21M 2015-10-07T01:28:39.260Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.784 1504.4236 02:30:46.41M 2015-10-07T01:28:39.460Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.943 34.782 1504.4222 02:30:46.61M 2015-10-07T01:28:39.660Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.942 34.781 1504.4208 02:30:46.81M 2015-10-07T01:28:39.866Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.942 34.781 1504.4226 02:30:47.03M 2015-10-07T01:28:40.071Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4243 02:30:47.23M 2015-10-07T01:28:40.271Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4255 02:30:47.43M 2015-10-07T01:28:40.476Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4259 02:30:47.62M 2015-10-07T01:28:40.681Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.946 34.784 1504.4258 02:30:47.82M 2015-10-07T01:28:40.881Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4252 02:30:48.04M 2015-10-07T01:28:41.101Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4244 02:30:48.24M 2015-10-07T01:28:41.291Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4236 02:30:48.46M 2015-10-07T01:28:41.491Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.946 34.786 1504.4226 02:30:48.64M 2015-10-07T01:28:41.696Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4221 02:30:48.84M 2015-10-07T01:28:41.896Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.946 34.786 1504.4216 02:30:49.06M 2015-10-07T01:28:42.101Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.946 34.786 1504.4213 02:30:49.26M 2015-10-07T01:28:42.301Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4210 02:30:49.46M 2015-10-07T01:28:42.506Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.947 34.787 1504.4213 02:30:49.65M 2015-10-07T01:28:42.706Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4219 02:30:49.85M 2015-10-07T01:28:42.916Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.787 1504.4211 02:30:50.07M 2015-10-07T01:28:43.116Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4193 02:30:50.27M 2015-10-07T01:28:43.321Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4189 02:30:50.47M 2015-10-07T01:28:43.521Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4198 02:30:50.67M 2015-10-07T01:28:43.726Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4218 02:30:50.87M 2015-10-07T01:28:43.931Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4218 02:30:51.09M 2015-10-07T01:28:44.131Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.948 34.787 1504.4226 02:30:51.29M 2015-10-07T01:28:44.336Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4227 02:30:51.49M 2015-10-07T01:28:44.536Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.948 34.787 1504.4233 02:30:51.68M 2015-10-07T01:28:44.741Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.788 1504.4246 02:30:51.88M 2015-10-07T01:28:44.946Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4255 02:30:52.10M 2015-10-07T01:28:45.146Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4254 02:30:52.30M 2015-10-07T01:28:45.346Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4252 02:30:52.50M 2015-10-07T01:28:45.571Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.787 1504.4248 02:30:52.70M 2015-10-07T01:28:45.756Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4258 02:30:52.91M 2015-10-07T01:28:45.961Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.949 34.788 1504.4281 02:30:53.12M 2015-10-07T01:28:46.161Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.788 1504.4282 02:30:53.32M 2015-10-07T01:28:46.361Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.950 34.789 1504.4296 02:30:53.52M 2015-10-07T01:28:46.566Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4294 02:30:53.71M 2015-10-07T01:28:46.771Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4291 02:30:53.91M 2015-10-07T01:28:46.971Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4369 02:30:54.13M 2015-10-07T01:28:47.176Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4373 02:30:54.33M 2015-10-07T01:28:47.381Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4374 02:30:54.53M 2015-10-07T01:28:47.600Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4375 02:30:54.73M 2015-10-07T01:28:47.786Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4379 02:30:54.93M 2015-10-07T01:28:47.986Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4376 02:30:55.15M 2015-10-07T01:28:48.191Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4377 02:30:55.34M 2015-10-07T01:28:48.412Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4388 02:30:55.55M 2015-10-07T01:28:48.596Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4385 02:30:55.74M 2015-10-07T01:28:48.812Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4373 02:30:55.94M 2015-10-07T01:28:49.006Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4363 02:30:56.16M 2015-10-07T01:28:49.206Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4349 02:30:56.36M 2015-10-07T01:28:49.411Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.792 1504.4337 02:30:56.56M 2015-10-07T01:28:49.611Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.793 1504.4368 02:30:56.76M 2015-10-07T01:28:49.817Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4365 02:30:56.96M 2015-10-07T01:28:50.036Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4351 02:30:57.18M 2015-10-07T01:28:50.216Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4357 02:30:57.39M 2015-10-07T01:28:50.426Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.795 1504.4349 02:30:57.57M 2015-10-07T01:28:50.626Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4341 02:30:57.77M 2015-10-07T01:28:50.831Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4340 02:30:57.97M 2015-10-07T01:28:51.036Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4343 02:30:58.19M 2015-10-07T01:28:51.241Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4332 02:30:58.39M 2015-10-07T01:28:51.441Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.795 1504.4330 02:30:58.59M 2015-10-07T01:28:51.641Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.795 1504.4326 02:30:58.79M 2015-10-07T01:28:51.846Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.955 34.795 1504.4315 02:30:59.01M 2015-10-07T01:28:52.046Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4230 02:30:59.21M 2015-10-07T01:28:52.251Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.787 1504.4222 02:30:59.40M 2015-10-07T01:28:52.451Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4246 02:30:59.60M 2015-10-07T01:28:52.661Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4253 02:30:59.80M 2015-10-07T01:28:52.861Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4260 02:31:00.02M 2015-10-07T01:28:53.061Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4285 02:31:00.22M 2015-10-07T01:28:53.266Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4290 02:31:00.42M 2015-10-07T01:28:53.471Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4298 02:31:00.62M 2015-10-07T01:28:53.671Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.795 1504.4316 02:31:00.82M 2015-10-07T01:28:53.876Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.956 34.795 1504.4323 02:31:01.04M 2015-10-07T01:28:54.081Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4324 02:31:01.23M 2015-10-07T01:28:54.281Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4326 02:31:01.44M 2015-10-07T01:28:54.501Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4326 02:31:01.64M 2015-10-07T01:28:54.687Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.795 1504.4313 02:31:01.85M 2015-10-07T01:28:54.891Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4316 02:31:02.05M 2015-10-07T01:28:55.091Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4315 02:31:02.25M 2015-10-07T01:28:55.296Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4325 02:31:02.45M 2015-10-07T01:28:55.501Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.957 34.796 1504.4331 02:31:02.65M 2015-10-07T01:28:55.701Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4283 02:31:02.85M 2015-10-07T01:28:55.906Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4279 02:31:03.07M 2015-10-07T01:28:56.111Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.952 34.791 1504.4275 02:31:03.27M 2015-10-07T01:28:56.311Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4288 02:31:03.47M 2015-10-07T01:28:56.516Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.790 1504.4288 02:31:03.66M 2015-10-07T01:28:56.716Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4288 02:31:03.86M 2015-10-07T01:28:56.921Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4276 02:31:04.08M 2015-10-07T01:28:57.132Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.790 1504.4265 02:31:04.28M 2015-10-07T01:28:57.326Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.790 1504.4265 02:31:04.48M 2015-10-07T01:28:57.531Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.789 1504.4259 02:31:04.68M 2015-10-07T01:28:57.737Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.789 1504.4269 02:31:04.88M 2015-10-07T01:28:57.936Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.793 1504.4324 02:31:05.10M 2015-10-07T01:28:58.141Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4333 02:31:05.30M 2015-10-07T01:28:58.341Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.794 1504.4329 02:31:05.50M 2015-10-07T01:28:58.546Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4329 02:31:05.70M 2015-10-07T01:28:58.746Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4332 02:31:05.89M 2015-10-07T01:28:58.966Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.793 1504.4319 02:31:06.11M 2015-10-07T01:28:59.156Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4304 02:31:06.33M 2015-10-07T01:28:59.356Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.793 1504.4294 02:31:06.51M 2015-10-07T01:28:59.561Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4283 02:31:06.71M 2015-10-07T01:28:59.761Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4264 02:31:06.91M 2015-10-07T01:28:59.966Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4263 02:31:07.13M