2015-10-07T01:27:00.181Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4275 02:29:07.33M 2015-10-07T01:27:00.386Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4271 02:29:07.53M 2015-10-07T01:27:00.586Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.790 1504.4270 02:29:07.73M 2015-10-07T01:27:00.786Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.951 34.790 1504.4276 02:29:07.93M 2015-10-07T01:27:00.991Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4287 02:29:08.14M 2015-10-07T01:27:01.191Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4297 02:29:08.35M 2015-10-07T01:27:01.401Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.792 1504.4307 02:29:08.54M 2015-10-07T01:27:01.601Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.954 34.792 1504.4310 02:29:08.75M 2015-10-07T01:27:01.806Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4319 02:29:08.94M 2015-10-07T01:27:02.006Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.954 34.792 1504.4314 02:29:09.16M 2015-10-07T01:27:02.211Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.792 1504.4313 02:29:09.36M 2015-10-07T01:27:02.411Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.954 34.792 1504.4304 02:29:09.56M 2015-10-07T01:27:02.616Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.954 34.792 1504.4304 02:29:09.76M 2015-10-07T01:27:02.837Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.953 34.792 1504.4290 02:29:09.96M 2015-10-07T01:27:03.021Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.953 34.791 1504.4296 02:29:10.19M 2015-10-07T01:27:03.226Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.953 34.792 1504.4299 02:29:10.38M 2015-10-07T01:27:03.431Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.954 34.793 1504.4304 02:29:10.57M 2015-10-07T01:27:03.631Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.793 1504.4310 02:29:10.78M 2015-10-07T01:27:03.836Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4305 02:29:10.97M 2015-10-07T01:27:04.081Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4308 02:29:11.19M 2015-10-07T01:27:04.251Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4299 02:29:11.44M 2015-10-07T01:27:04.441Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.790 1504.4290 02:29:11.59M 2015-10-07T01:27:04.646Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4280 02:29:11.79M 2015-10-07T01:27:04.846Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4276 02:29:12.01M 2015-10-07T01:27:05.051Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.786 1504.4340 02:29:12.20M 2015-10-07T01:27:05.257Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4337 02:29:12.41M 2015-10-07T01:27:05.457Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4333 02:29:12.60M 2015-10-07T01:27:05.661Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4346 02:29:12.80M 2015-10-07T01:27:05.891Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.786 1504.4343 02:29:13.02M 2015-10-07T01:27:06.067Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.786 1504.4336 02:29:13.22M 2015-10-07T01:27:06.271Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.785 1504.4316 02:29:13.42M 2015-10-07T01:27:06.471Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4307 02:29:13.62M 2015-10-07T01:27:06.676Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.785 1504.4303 02:29:13.82M 2015-10-07T01:27:06.892Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4303 02:29:14.04M 2015-10-07T01:27:07.087Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4316 02:29:14.24M 2015-10-07T01:27:07.302Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4314 02:29:14.44M 2015-10-07T01:27:07.492Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4314 02:29:14.65M 2015-10-07T01:27:07.692Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4308 02:29:14.83M 2015-10-07T01:27:07.897Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4309 02:29:15.05M 2015-10-07T01:27:08.097Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.787 1504.4302 02:29:15.25M 2015-10-07T01:27:08.302Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4296 02:29:15.45M 2015-10-07T01:27:08.532Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.788 1504.4294 02:29:15.65M 2015-10-07T01:27:08.707Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.788 1504.4281 02:29:15.85M 2015-10-07T01:27:08.912Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4282 02:29:16.07M 2015-10-07T01:27:09.112Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4285 02:29:16.27M 2015-10-07T01:27:09.317Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.789 1504.4276 02:29:16.46M 2015-10-07T01:27:09.522Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4265 02:29:16.66M 2015-10-07T01:27:09.722Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4269 02:29:16.86M 2015-10-07T01:27:09.922Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.791 1504.4271 02:29:17.08M 2015-10-07T01:27:10.127Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.791 1504.4266 02:29:17.28M 2015-10-07T01:27:10.332Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4258 02:29:17.48M 2015-10-07T01:27:10.537Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4261 02:29:17.68M 2015-10-07T01:27:10.772Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4250 02:29:17.88M 2015-10-07T01:27:10.942Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4241 02:29:18.10M 2015-10-07T01:27:11.147Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4242 02:29:18.30M 2015-10-07T01:27:11.347Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.788 1504.4246 02:29:18.50M 2015-10-07T01:27:11.552Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.788 1504.4257 02:29:18.69M 2015-10-07T01:27:11.772Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4253 02:29:18.89M 2015-10-07T01:27:11.957Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4250 02:29:19.13M 2015-10-07T01:27:12.172Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4258 02:29:19.31M 2015-10-07T01:27:12.362Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4244 02:29:19.51M 2015-10-07T01:27:12.567Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4252 02:29:19.71M 2015-10-07T01:27:12.767Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4252 02:29:19.91M 2015-10-07T01:27:12.974Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4252 02:29:20.12M 2015-10-07T01:27:13.177Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4247 02:29:20.32M 2015-10-07T01:27:13.411Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4238 02:29:20.52M 2015-10-07T01:27:13.582Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4224 02:29:20.72M 2015-10-07T01:27:13.782Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.946 34.786 1504.4218 02:29:20.92M 2015-10-07T01:27:13.987Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.786 1504.4215 02:29:21.14M 2015-10-07T01:27:14.192Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4218 02:29:21.34M 2015-10-07T01:27:14.392Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4225 02:29:21.54M 2015-10-07T01:27:14.597Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4240 02:29:21.74M 2015-10-07T01:27:14.797Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.787 1504.4241 02:29:21.94M 2015-10-07T01:27:15.002Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.787 1504.4243 02:29:22.15M 2015-10-07T01:27:15.207Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.788 1504.4254 02:29:22.36M 2015-10-07T01:27:15.407Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4254 02:29:22.56M 2015-10-07T01:27:15.612Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.948 34.788 1504.4246 02:29:22.75M 2015-10-07T01:27:15.817Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.787 1504.4242 02:29:22.95M 2015-10-07T01:27:16.017Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4231 02:29:23.17M 2015-10-07T01:27:16.237Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4227 02:29:23.37M 2015-10-07T01:27:16.422Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4227 02:29:23.59M 2015-10-07T01:27:16.627Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4229 02:29:23.77M 2015-10-07T01:27:16.827Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4230 02:29:23.97M 2015-10-07T01:27:17.032Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4236 02:29:24.19M 2015-10-07T01:27:17.232Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4230 02:29:24.38M 2015-10-07T01:27:17.437Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.787 1504.4225 02:29:24.58M 2015-10-07T01:27:17.642Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4207 02:29:24.78M 2015-10-07T01:27:17.842Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4209 02:29:25.00M 2015-10-07T01:27:18.047Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.786 1504.4205 02:29:25.20M 2015-10-07T01:27:18.247Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.946 34.786 1504.4209 02:29:25.40M 2015-10-07T01:27:18.453Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.946 34.787 1504.4214 02:29:25.60M 2015-10-07T01:27:18.652Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4224 02:29:25.80M 2015-10-07T01:27:18.862Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.787 1504.4226 02:29:26.02M 2015-10-07T01:27:19.062Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4241 02:29:26.22M 2015-10-07T01:27:19.267Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4249 02:29:26.41M 2015-10-07T01:27:19.467Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4247 02:29:26.61M 2015-10-07T01:27:19.667Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4252 02:29:26.81M 2015-10-07T01:27:19.872Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4285 02:29:27.03M 2015-10-07T01:27:20.072Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4291 02:29:27.23M 2015-10-07T01:27:20.277Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4293 02:29:27.43M 2015-10-07T01:27:20.482Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.947 34.786 1504.4264 02:29:27.63M 2015-10-07T01:27:20.702Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4259 02:29:27.83M 2015-10-07T01:27:20.887Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.946 34.784 1504.4252 02:29:28.06M 2015-10-07T01:27:21.092Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4249 02:29:28.24M 2015-10-07T01:27:21.297Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4248 02:29:28.44M 2015-10-07T01:27:21.497Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4254 02:29:28.64M 2015-10-07T01:27:21.697Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4243 02:29:28.84M 2015-10-07T01:27:21.907Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.783 1504.4236 02:29:29.06M 2015-10-07T01:27:22.132Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4236 02:29:29.26M 2015-10-07T01:27:22.307Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4238 02:29:29.46M 2015-10-07T01:27:22.531Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.946 34.785 1504.4250 02:29:29.66M 2015-10-07T01:27:22.717Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4248 02:29:29.86M 2015-10-07T01:27:22.917Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.948 34.787 1504.4252 02:29:30.08M 2015-10-07T01:27:23.122Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.788 1504.4254 02:29:30.27M 2015-10-07T01:27:23.327Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.788 1504.4249 02:29:30.48M 2015-10-07T01:27:23.535Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.788 1504.4255 02:29:30.67M 2015-10-07T01:27:23.734Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4259 02:29:30.87M 2015-10-07T01:27:23.932Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.790 1504.4258 02:29:31.09M 2015-10-07T01:27:24.137Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.789 1504.4260 02:29:31.29M 2015-10-07T01:27:24.342Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.789 1504.4265 02:29:31.49M 2015-10-07T01:27:24.572Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4264 02:29:31.69M 2015-10-07T01:27:24.747Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4266 02:29:31.89M 2015-10-07T01:27:24.952Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.951 34.790 1504.4268 02:29:32.11M 2015-10-07T01:27:25.174Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4286 02:29:32.31M 2015-10-07T01:27:25.357Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.952 34.791 1504.4285 02:29:32.52M 2015-10-07T01:27:25.557Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4276 02:29:32.70M 2015-10-07T01:27:25.762Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4279 02:29:32.90M 2015-10-07T01:27:25.967Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.790 1504.4276 02:29:33.12M 2015-10-07T01:27:26.167Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.790 1504.4288 02:29:33.32M 2015-10-07T01:27:26.374Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4290 02:29:33.52M 2015-10-07T01:27:26.573Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.791 1504.4296 02:29:33.72M 2015-10-07T01:27:26.777Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4301 02:29:33.91M 2015-10-07T01:27:26.977Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4299 02:29:34.14M 2015-10-07T01:27:27.212Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4294 02:29:34.33M 2015-10-07T01:27:27.387Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.790 1504.4292 02:29:34.53M 2015-10-07T01:27:27.587Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.790 1504.4279 02:29:34.73M 2015-10-07T01:27:27.793Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4274 02:29:34.93M 2015-10-07T01:27:27.998Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.950 34.789 1504.4265 02:29:35.15M 2015-10-07T01:27:28.198Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4259 02:29:35.35M 2015-10-07T01:27:28.403Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4255 02:29:35.55M 2015-10-07T01:27:28.608Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4254 02:29:35.75M 2015-10-07T01:27:28.808Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4253 02:29:35.95M 2015-10-07T01:27:29.014Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4252 02:29:36.17M 2015-10-07T01:27:29.213Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4252 02:29:36.36M 2015-10-07T01:27:29.417Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4249 02:29:36.56M 2015-10-07T01:27:29.637Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4246 02:29:36.76M 2015-10-07T01:27:29.822Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4247 02:29:37.00M 2015-10-07T01:27:30.023Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4259 02:29:37.18M 2015-10-07T01:27:30.227Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4265 02:29:37.38M 2015-10-07T01:27:30.451Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4269 02:29:37.58M 2015-10-07T01:27:30.637Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4270 02:29:37.78M 2015-10-07T01:27:30.837Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4274 02:29:38.00M 2015-10-07T01:27:31.038Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4277 02:29:38.19M 2015-10-07T01:27:31.243Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.790 1504.4277 02:29:38.39M 2015-10-07T01:27:31.448Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4271 02:29:38.59M 2015-10-07T01:27:31.648Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.952 34.791 1504.4299 02:29:38.79M 2015-10-07T01:27:31.853Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.952 34.790 1504.4312 02:29:39.01M 2015-10-07T01:27:32.058Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.952 34.790 1504.4315 02:29:39.21M 2015-10-07T01:27:32.258Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.790 1504.4270 02:29:39.41M 2015-10-07T01:27:32.463Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4257 02:29:39.61M 2015-10-07T01:27:32.691Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4303 02:29:39.81M 2015-10-07T01:27:32.873Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.786 1504.4307 02:29:40.02M 2015-10-07T01:27:33.073Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.948 34.785 1504.4303 02:29:40.23M 2015-10-07T01:27:33.278Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.948 34.784 1504.4301 02:29:40.42M 2015-10-07T01:27:33.478Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.784 1504.4307 02:29:40.62M 2015-10-07T01:27:33.683Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.947 34.783 1504.4304 02:29:40.82M 2015-10-07T01:27:33.883Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.947 34.783 1504.4309 02:29:41.04M 2015-10-07T01:27:34.103Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.947 34.783 1504.4308 02:29:41.24M 2015-10-07T01:27:34.288Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.947 34.783 1504.4307 02:29:41.46M 2015-10-07T01:27:34.493Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4301 02:29:41.64M 2015-10-07T01:27:34.696Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4298 02:29:41.84M 2015-10-07T01:27:34.898Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4299 02:29:42.06M 2015-10-07T01:27:35.103Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4298 02:29:42.25M 2015-10-07T01:27:35.308Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.949 34.787 1504.4304 02:29:42.45M 2015-10-07T01:27:35.508Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4324 02:29:42.65M 2015-10-07T01:27:35.708Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.790 1504.4335 02:29:42.85M 2015-10-07T01:27:35.913Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.791 1504.4343 02:29:43.07M 2015-10-07T01:27:36.118Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4348 02:29:43.27M 2015-10-07T01:27:36.318Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.792 1504.4368 02:29:43.47M 2015-10-07T01:27:36.523Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.793 1504.4371 02:29:43.67M 2015-10-07T01:27:36.723Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4373 02:29:43.87M 2015-10-07T01:27:36.928Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4370 02:29:44.08M 2015-10-07T01:27:37.133Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.793 1504.4370 02:29:44.28M 2015-10-07T01:27:37.336Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.956 34.794 1504.4364 02:29:44.48M 2015-10-07T01:27:37.538Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4357 02:29:44.68M 2015-10-07T01:27:37.738Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.793 1504.4357 02:29:44.88M 2015-10-07T01:27:37.943Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4351 02:29:45.10M 2015-10-07T01:27:38.148Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4351 02:29:45.30M 2015-10-07T01:27:38.348Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4346 02:29:45.50M 2015-10-07T01:27:38.568Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4348 02:29:45.70M 2015-10-07T01:27:38.753Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4349 02:29:45.91M 2015-10-07T01:27:38.972Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4344 02:29:46.11M 2015-10-07T01:27:39.163Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4333 02:29:46.32M 2015-10-07T01:27:39.363Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4320 02:29:46.51M 2015-10-07T01:27:39.568Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4318 02:29:46.71M 2015-10-07T01:27:39.768Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4316 02:29:46.91M 2015-10-07T01:27:39.975Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4323 02:29:47.13M 2015-10-07T01:27:40.178Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4321 02:29:47.33M 2015-10-07T01:27:40.378Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4318 02:29:47.53M 2015-10-07T01:27:40.583Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4319 02:29:47.73M 2015-10-07T01:27:40.788Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4321 02:29:47.93M 2015-10-07T01:27:40.988Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4320 02:29:48.14M 2015-10-07T01:27:41.193Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4324 02:29:48.34M 2015-10-07T01:27:41.396Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.957 34.797 1504.4325 02:29:48.54M 2015-10-07T01:27:41.612Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.957 34.797 1504.4320 02:29:48.74M 2015-10-07T01:27:41.803Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.956 34.796 1504.4312 02:29:48.94M 2015-10-07T01:27:42.012Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4302 02:29:49.16M 2015-10-07T01:27:42.208Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.955 34.794 1504.4303 02:29:49.36M 2015-10-07T01:27:42.411Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.794 1504.4307 02:29:49.56M 2015-10-07T01:27:42.616Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.793 1504.4305 02:29:49.76M 2015-10-07T01:27:42.851Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.793 1504.4303 02:29:49.96M 2015-10-07T01:27:43.038Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.793 1504.4298 02:29:50.17M 2015-10-07T01:27:43.223Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4293 02:29:50.39M 2015-10-07T01:27:43.423Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4294 02:29:50.57M 2015-10-07T01:27:43.628Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4326 02:29:50.77M 2015-10-07T01:27:43.833Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4329 02:29:50.97M 2015-10-07T01:27:44.052Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4331 02:29:51.19M 2015-10-07T01:27:44.238Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4336 02:29:51.39M 2015-10-07T01:27:44.438Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4329 02:29:51.59M 2015-10-07T01:27:44.643Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4326 02:29:51.79M 2015-10-07T01:27:44.848Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.957 34.796 1504.4330 02:29:52.00M 2015-10-07T01:27:45.048Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.958 34.797 1504.4340 02:29:52.21M 2015-10-07T01:27:45.256Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4338 02:29:52.40M 2015-10-07T01:27:45.458Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.958 34.797 1504.4338 02:29:52.60M 2015-10-07T01:27:45.658Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4331 02:29:52.80M 2015-10-07T01:27:45.863Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.958 34.798 1504.4330 02:29:53.02M 2015-10-07T01:27:46.092Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.954 34.793 1504.4283 02:29:53.22M 2015-10-07T01:27:46.263Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.953 34.792 1504.4274 02:29:53.42M 2015-10-07T01:27:46.468Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.952 34.791 1504.4268 02:29:53.61M 2015-10-07T01:27:46.673Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.951 34.791 1504.4261 02:29:53.81M 2015-10-07T01:27:46.878Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.951 34.790 1504.4253 02:29:54.03M 2015-10-07T01:27:47.078Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.950 34.790 1504.4247 02:29:54.24M 2015-10-07T01:27:47.283Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4231 02:29:54.43M 2015-10-07T01:27:47.503Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.788 1504.4229 02:29:54.63M 2015-10-07T01:27:47.688Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.788 1504.4243 02:29:54.85M 2015-10-07T01:27:47.896Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.788 1504.4247 02:29:55.05M 2015-10-07T01:27:48.098Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.788 1504.4255 02:29:55.25M 2015-10-07T01:27:48.298Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.949 34.789 1504.4263 02:29:55.45M 2015-10-07T01:27:48.503Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.789 1504.4260 02:29:55.65M 2015-10-07T01:27:48.703Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.790 1504.4276 02:29:55.85M 2015-10-07T01:27:48.908Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.790 1504.4276 02:29:56.07M 2015-10-07T01:27:49.113Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4281 02:29:56.26M 2015-10-07T01:27:49.308Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.952 34.792 1504.4303 02:29:56.46M 2015-10-07T01:27:49.518Z|I-OCEAN7-304-XXXX| 27.11 14.236 41.953 34.793 1504.4310 02:29:56.66M 2015-10-07T01:27:49.718Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.954 34.794 1504.4319 02:29:56.86M 2015-10-07T01:27:49.923Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.955 34.795 1504.4323 02:29:57.08M 2015-10-07T01:27:50.123Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.953 34.793 1504.4303 02:29:57.28M 2015-10-07T01:27:50.328Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.793 1504.4299 02:29:57.48M 2015-10-07T01:27:50.536Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.793 1504.4296 02:29:57.68M 2015-10-07T01:27:50.734Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.793 1504.4313 02:29:57.88M 2015-10-07T01:27:50.938Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.792 1504.4310 02:29:58.09M 2015-10-07T01:27:51.138Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.952 34.791 1504.4308 02:29:58.29M 2015-10-07T01:27:51.338Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.951 34.790 1504.4302 02:29:58.49M 2015-10-07T01:27:51.543Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.790 1504.4294 02:29:58.69M 2015-10-07T01:27:51.753Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4299 02:29:58.89M 2015-10-07T01:27:51.969Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4292 02:29:59.11M 2015-10-07T01:27:52.159Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4297 02:29:59.32M 2015-10-07T01:27:52.358Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4291 02:29:59.51M 2015-10-07T01:27:52.564Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4292 02:29:59.71M 2015-10-07T01:27:52.771Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4291 02:29:59.91M 2015-10-07T01:27:52.969Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4285 02:30:00.12M 2015-10-07T01:27:53.176Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4285 02:30:00.32M 2015-10-07T01:27:53.374Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4276 02:30:00.53M 2015-10-07T01:27:53.574Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.793 1504.4272 02:30:00.72M 2015-10-07T01:27:53.779Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.793 1504.4266 02:30:00.92M 2015-10-07T01:27:54.012Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4253 02:30:01.14M 2015-10-07T01:27:54.189Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.794 1504.4250 02:30:01.34M 2015-10-07T01:27:54.389Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.794 1504.4249 02:30:01.54M 2015-10-07T01:27:54.594Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.794 1504.4254 02:30:01.73M 2015-10-07T01:27:54.799Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.794 1504.4259 02:30:01.94M 2015-10-07T01:27:54.999Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.794 1504.4261 02:30:02.16M 2015-10-07T01:27:55.204Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.954 34.794 1504.4269 02:30:02.35M 2015-10-07T01:27:55.404Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.953 34.793 1504.4280 02:30:02.55M 2015-10-07T01:27:55.609Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.954 34.793 1504.4292 02:30:02.75M 2015-10-07T01:27:55.812Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.793 1504.4293 02:30:02.95M 2015-10-07T01:27:56.014Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.793 1504.4296 02:30:03.17M 2015-10-07T01:27:56.219Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4297 02:30:03.37M 2015-10-07T01:27:56.439Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.792 1504.4290 02:30:03.57M 2015-10-07T01:27:56.624Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.952 34.791 1504.4291 02:30:03.78M 2015-10-07T01:27:56.824Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4299 02:30:03.97M 2015-10-07T01:27:57.029Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4316 02:30:04.18M 2015-10-07T01:27:57.229Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4315 02:30:04.38M 2015-10-07T01:27:57.434Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4323 02:30:04.58M 2015-10-07T01:27:57.634Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.791 1504.4323 02:30:04.78M 2015-10-07T01:27:57.839Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4286 02:30:05.00M 2015-10-07T01:27:58.044Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4280 02:30:05.20M 2015-10-07T01:27:58.244Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4280 02:30:05.40M 2015-10-07T01:27:58.449Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4286 02:30:05.60M 2015-10-07T01:27:58.655Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4297 02:30:05.80M 2015-10-07T01:27:58.854Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4301 02:30:06.02M 2015-10-07T01:27:59.059Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4308 02:30:06.21M 2015-10-07T01:27:59.259Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4309 02:30:06.41M 2015-10-07T01:27:59.464Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4323 02:30:06.61M 2015-10-07T01:27:59.664Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.790 1504.4329 02:30:06.81M 2015-10-07T01:27:59.869Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.791 1504.4329 02:30:07.03M