2015-10-07T01:26:00.079Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4254 02:28:07.23M 2015-10-07T01:26:00.294Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4259 02:28:07.42M 2015-10-07T01:26:00.524Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.790 1504.4266 02:28:07.64M 2015-10-07T01:26:00.684Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4271 02:28:07.86M 2015-10-07T01:26:00.889Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4271 02:28:08.04M 2015-10-07T01:26:01.089Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.794 1504.4297 02:28:08.24M 2015-10-07T01:26:01.294Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4291 02:28:08.44M 2015-10-07T01:26:01.499Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.793 1504.4283 02:28:08.64M 2015-10-07T01:26:01.699Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.793 1504.4286 02:28:08.84M 2015-10-07T01:26:01.909Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.953 34.793 1504.4280 02:28:09.06M 2015-10-07T01:26:02.104Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.954 34.793 1504.4283 02:28:09.25M 2015-10-07T01:26:02.309Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.954 34.793 1504.4285 02:28:09.45M 2015-10-07T01:26:02.514Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.954 34.794 1504.4287 02:28:09.65M 2015-10-07T01:26:02.719Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.793 1504.4293 02:28:09.85M 2015-10-07T01:26:02.919Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.793 1504.4294 02:28:10.07M 2015-10-07T01:26:03.124Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.792 1504.4298 02:28:10.27M 2015-10-07T01:26:03.331Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.791 1504.4301 02:28:10.47M 2015-10-07T01:26:03.529Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4304 02:28:10.67M 2015-10-07T01:26:03.729Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4302 02:28:10.87M 2015-10-07T01:26:03.934Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4298 02:28:11.09M 2015-10-07T01:26:04.139Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.790 1504.4299 02:28:11.29M 2015-10-07T01:26:04.339Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.952 34.790 1504.4296 02:28:11.49M 2015-10-07T01:26:04.544Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4297 02:28:11.68M 2015-10-07T01:26:04.764Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4297 02:28:11.88M 2015-10-07T01:26:04.949Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4304 02:28:12.12M 2015-10-07T01:26:05.149Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.791 1504.4303 02:28:12.30M 2015-10-07T01:26:05.354Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4302 02:28:12.50M 2015-10-07T01:26:05.604Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4305 02:28:12.70M 2015-10-07T01:26:05.759Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4302 02:28:12.94M 2015-10-07T01:26:05.964Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.953 34.792 1504.4303 02:28:13.12M 2015-10-07T01:26:06.164Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4303 02:28:13.31M 2015-10-07T01:26:06.369Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4294 02:28:13.51M 2015-10-07T01:26:06.574Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.953 34.793 1504.4296 02:28:13.71M 2015-10-07T01:26:06.812Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.793 1504.4287 02:28:13.91M 2015-10-07T01:26:06.979Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.794 1504.4285 02:28:14.13M 2015-10-07T01:26:07.179Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.954 34.794 1504.4281 02:28:14.33M 2015-10-07T01:26:07.384Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.794 1504.4283 02:28:14.53M 2015-10-07T01:26:07.589Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.794 1504.4290 02:28:14.72M 2015-10-07T01:26:07.789Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.793 1504.4293 02:28:14.93M 2015-10-07T01:26:07.989Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.953 34.793 1504.4293 02:28:15.14M 2015-10-07T01:26:08.199Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.953 34.793 1504.4292 02:28:15.34M 2015-10-07T01:26:08.399Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.953 34.793 1504.4294 02:28:15.54M 2015-10-07T01:26:08.611Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.953 34.793 1504.4299 02:28:15.74M 2015-10-07T01:26:08.804Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4304 02:28:15.94M 2015-10-07T01:26:09.009Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4303 02:28:16.16M 2015-10-07T01:26:09.229Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4299 02:28:16.36M 2015-10-07T01:26:09.414Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4305 02:28:16.58M 2015-10-07T01:26:09.619Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4313 02:28:16.76M 2015-10-07T01:26:09.824Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4318 02:28:16.96M 2015-10-07T01:26:10.052Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4313 02:28:17.18M 2015-10-07T01:26:10.229Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.954 34.793 1504.4309 02:28:17.38M 2015-10-07T01:26:10.429Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.954 34.793 1504.4313 02:28:17.57M 2015-10-07T01:26:10.634Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4294 02:28:17.77M 2015-10-07T01:26:10.839Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.954 34.794 1504.4293 02:28:17.97M 2015-10-07T01:26:11.039Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.954 34.793 1504.4290 02:28:18.19M 2015-10-07T01:26:11.244Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4293 02:28:18.39M 2015-10-07T01:26:11.449Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4291 02:28:18.59M 2015-10-07T01:26:11.649Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.955 34.794 1504.4299 02:28:18.79M 2015-10-07T01:26:11.854Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4308 02:28:19.01M 2015-10-07T01:26:12.054Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4308 02:28:19.21M 2015-10-07T01:26:12.259Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4310 02:28:19.41M 2015-10-07T01:26:12.459Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4314 02:28:19.60M 2015-10-07T01:26:12.664Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4320 02:28:19.80M 2015-10-07T01:26:12.869Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4326 02:28:20.02M 2015-10-07T01:26:13.069Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.957 34.796 1504.4327 02:28:20.22M 2015-10-07T01:26:13.292Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.957 34.796 1504.4325 02:28:20.42M 2015-10-07T01:26:13.474Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.956 34.795 1504.4320 02:28:20.62M 2015-10-07T01:26:13.695Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.956 34.795 1504.4316 02:28:20.82M 2015-10-07T01:26:13.879Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.955 34.794 1504.4310 02:28:21.05M 2015-10-07T01:26:14.084Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4303 02:28:21.23M 2015-10-07T01:26:14.289Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4292 02:28:21.43M 2015-10-07T01:26:14.495Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.795 1504.4286 02:28:21.63M 2015-10-07T01:26:14.694Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.795 1504.4277 02:28:21.83M 2015-10-07T01:26:14.895Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4286 02:28:22.05M 2015-10-07T01:26:15.099Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.795 1504.4287 02:28:22.25M 2015-10-07T01:26:15.304Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4285 02:28:22.45M 2015-10-07T01:26:15.504Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4283 02:28:22.65M 2015-10-07T01:26:15.754Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4276 02:28:22.85M 2015-10-07T01:26:15.914Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.794 1504.4271 02:28:23.11M 2015-10-07T01:26:16.114Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.953 34.793 1504.4275 02:28:23.27M 2015-10-07T01:26:16.319Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.792 1504.4274 02:28:23.46M 2015-10-07T01:26:16.519Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4290 02:28:23.66M 2015-10-07T01:26:16.724Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4299 02:28:23.86M 2015-10-07T01:26:16.929Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4312 02:28:24.08M 2015-10-07T01:26:17.129Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4324 02:28:24.28M 2015-10-07T01:26:17.329Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4336 02:28:24.48M 2015-10-07T01:26:17.539Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4343 02:28:24.68M 2015-10-07T01:26:17.739Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.952 34.790 1504.4351 02:28:24.88M 2015-10-07T01:26:17.939Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4341 02:28:25.10M 2015-10-07T01:26:18.165Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.949 34.788 1504.4304 02:28:25.29M 2015-10-07T01:26:18.350Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.787 1504.4309 02:28:25.51M 2015-10-07T01:26:18.550Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.787 1504.4308 02:28:25.69M 2015-10-07T01:26:18.754Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.787 1504.4308 02:28:25.89M 2015-10-07T01:26:18.954Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.948 34.786 1504.4301 02:28:26.11M 2015-10-07T01:26:19.159Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.948 34.786 1504.4288 02:28:26.31M 2015-10-07T01:26:19.365Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.948 34.786 1504.4281 02:28:26.51M 2015-10-07T01:26:19.564Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.947 34.786 1504.4266 02:28:26.71M 2015-10-07T01:26:19.769Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.947 34.786 1504.4263 02:28:26.91M 2015-10-07T01:26:19.975Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.947 34.786 1504.4258 02:28:27.13M 2015-10-07T01:26:20.175Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.948 34.787 1504.4258 02:28:27.33M 2015-10-07T01:26:20.380Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.787 1504.4254 02:28:27.52M 2015-10-07T01:26:20.580Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4248 02:28:27.72M 2015-10-07T01:26:20.852Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4249 02:28:27.92M 2015-10-07T01:26:20.990Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4260 02:28:28.19M 2015-10-07T01:26:21.190Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.790 1504.4275 02:28:28.34M 2015-10-07T01:26:21.395Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.791 1504.4282 02:28:28.54M 2015-10-07T01:26:21.600Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.791 1504.4280 02:28:28.74M 2015-10-07T01:26:21.800Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.952 34.791 1504.4285 02:28:28.94M 2015-10-07T01:26:22.005Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.792 1504.4292 02:28:29.16M 2015-10-07T01:26:22.204Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.792 1504.4293 02:28:29.35M 2015-10-07T01:26:22.404Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.953 34.792 1504.4302 02:28:29.55M 2015-10-07T01:26:22.630Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.953 34.792 1504.4310 02:28:29.75M 2015-10-07T01:26:22.817Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.792 1504.4324 02:28:29.97M 2015-10-07T01:26:23.020Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.954 34.793 1504.4326 02:28:30.17M 2015-10-07T01:26:23.220Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.793 1504.4324 02:28:30.37M 2015-10-07T01:26:23.425Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.794 1504.4325 02:28:30.57M 2015-10-07T01:26:23.625Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.794 1504.4331 02:28:30.77M 2015-10-07T01:26:23.830Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.794 1504.4333 02:28:30.97M 2015-10-07T01:26:24.035Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.794 1504.4330 02:28:31.18M 2015-10-07T01:26:24.240Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4318 02:28:31.38M 2015-10-07T01:26:24.440Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4304 02:28:31.58M 2015-10-07T01:26:24.645Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.794 1504.4302 02:28:31.78M 2015-10-07T01:26:24.845Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.794 1504.4302 02:28:32.00M 2015-10-07T01:26:25.045Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4298 02:28:32.20M 2015-10-07T01:26:25.250Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4303 02:28:32.40M 2015-10-07T01:26:25.455Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4296 02:28:32.60M 2015-10-07T01:26:25.655Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4301 02:28:32.80M 2015-10-07T01:26:25.905Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4299 02:28:33.02M 2015-10-07T01:26:26.065Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4296 02:28:33.26M 2015-10-07T01:26:26.265Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4298 02:28:33.41M 2015-10-07T01:26:26.470Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4305 02:28:33.61M 2015-10-07T01:26:26.670Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4312 02:28:33.81M 2015-10-07T01:26:26.880Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.953 34.792 1504.4315 02:28:34.03M 2015-10-07T01:26:27.095Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.792 1504.4313 02:28:34.23M 2015-10-07T01:26:27.280Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4320 02:28:34.44M 2015-10-07T01:26:27.485Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4321 02:28:34.63M 2015-10-07T01:26:27.690Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.791 1504.4319 02:28:34.83M 2015-10-07T01:26:27.890Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.791 1504.4321 02:28:35.05M 2015-10-07T01:26:28.090Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4316 02:28:35.24M 2015-10-07T01:26:28.300Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4309 02:28:35.44M 2015-10-07T01:26:28.500Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4297 02:28:35.64M 2015-10-07T01:26:28.700Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4296 02:28:35.84M 2015-10-07T01:26:28.905Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4297 02:28:36.06M 2015-10-07T01:26:29.105Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4296 02:28:36.26M 2015-10-07T01:26:29.310Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4296 02:28:36.46M 2015-10-07T01:26:29.532Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4294 02:28:36.66M 2015-10-07T01:26:29.720Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4296 02:28:36.86M 2015-10-07T01:26:29.920Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4292 02:28:37.08M 2015-10-07T01:26:30.125Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4290 02:28:37.27M 2015-10-07T01:26:30.325Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4288 02:28:37.47M 2015-10-07T01:26:30.531Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4287 02:28:37.67M 2015-10-07T01:26:30.736Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.789 1504.4288 02:28:37.87M 2015-10-07T01:26:30.980Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4275 02:28:38.09M 2015-10-07T01:26:31.140Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4270 02:28:38.33M 2015-10-07T01:26:31.340Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4268 02:28:38.49M 2015-10-07T01:26:31.560Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4271 02:28:38.69M 2015-10-07T01:26:31.745Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4275 02:28:38.90M 2015-10-07T01:26:31.950Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.790 1504.4274 02:28:39.10M 2015-10-07T01:26:32.155Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.791 1504.4279 02:28:39.30M 2015-10-07T01:26:32.372Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.791 1504.4275 02:28:39.50M 2015-10-07T01:26:32.560Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4283 02:28:39.70M 2015-10-07T01:26:32.765Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.952 34.791 1504.4283 02:28:39.90M 2015-10-07T01:26:32.965Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4287 02:28:40.12M 2015-10-07T01:26:33.170Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4286 02:28:40.32M 2015-10-07T01:26:33.375Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4287 02:28:40.52M 2015-10-07T01:26:33.575Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4297 02:28:40.72M 2015-10-07T01:26:33.780Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4287 02:28:40.92M 2015-10-07T01:26:33.980Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4297 02:28:41.14M 2015-10-07T01:26:34.185Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4303 02:28:41.34M 2015-10-07T01:26:34.390Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.792 1504.4312 02:28:41.53M 2015-10-07T01:26:34.590Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.792 1504.4309 02:28:41.73M 2015-10-07T01:26:34.795Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.792 1504.4313 02:28:41.93M 2015-10-07T01:26:34.995Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4310 02:28:42.15M 2015-10-07T01:26:35.200Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4305 02:28:42.35M 2015-10-07T01:26:35.400Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.792 1504.4309 02:28:42.55M 2015-10-07T01:26:35.605Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4307 02:28:42.75M 2015-10-07T01:26:35.810Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.790 1504.4299 02:28:42.94M 2015-10-07T01:26:36.025Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4301 02:28:43.17M 2015-10-07T01:26:36.215Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4312 02:28:43.38M 2015-10-07T01:26:36.415Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.791 1504.4309 02:28:43.56M 2015-10-07T01:26:36.620Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.791 1504.4310 02:28:43.76M 2015-10-07T01:26:36.825Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.791 1504.4324 02:28:43.96M 2015-10-07T01:26:37.025Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4332 02:28:44.18M 2015-10-07T01:26:37.230Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4341 02:28:44.38M 2015-10-07T01:26:37.435Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.791 1504.4347 02:28:44.58M 2015-10-07T01:26:37.635Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.792 1504.4348 02:28:44.78M 2015-10-07T01:26:37.840Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4353 02:28:45.98M 2015-10-07T01:26:38.040Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4354 02:28:45.19M 2015-10-07T01:26:38.240Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4358 02:28:45.39M 2015-10-07T01:26:38.451Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4358 02:28:45.59M 2015-10-07T01:26:38.650Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4364 02:28:45.79M 2015-10-07T01:26:38.855Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.794 1504.4368 02:28:46.01M 2015-10-07T01:26:39.055Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4373 02:28:46.21M 2015-10-07T01:26:39.292Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.793 1504.4338 02:28:46.41M 2015-10-07T01:26:39.465Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4341 02:28:46.61M 2015-10-07T01:26:39.665Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4343 02:28:46.81M 2015-10-07T01:26:39.870Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.791 1504.4342 02:28:47.02M 2015-10-07T01:26:40.070Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.953 34.791 1504.4333 02:28:47.22M 2015-10-07T01:26:40.291Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.953 34.791 1504.4325 02:28:47.42M 2015-10-07T01:26:40.495Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4315 02:28:47.62M 2015-10-07T01:26:40.680Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.790 1504.4310 02:28:47.84M 2015-10-07T01:26:40.885Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.953 34.791 1504.4323 02:28:48.04M 2015-10-07T01:26:41.085Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4337 02:28:48.24M 2015-10-07T01:26:41.290Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4342 02:28:48.44M 2015-10-07T01:26:41.496Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4349 02:28:48.64M 2015-10-07T01:26:41.700Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.955 34.793 1504.4352 02:28:48.84M 2015-10-07T01:26:41.932Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4324 02:28:49.06M 2015-10-07T01:26:42.105Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4335 02:28:49.25M 2015-10-07T01:26:42.305Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4343 02:28:49.45M 2015-10-07T01:26:42.505Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4337 02:28:49.65M 2015-10-07T01:26:42.710Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4346 02:28:49.85M 2015-10-07T01:26:42.932Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.959 34.798 1504.4358 02:28:50.07M 2015-10-07T01:26:43.121Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.793 1504.4292 02:28:50.27M 2015-10-07T01:26:43.321Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.794 1504.4294 02:28:50.47M 2015-10-07T01:26:43.521Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4313 02:28:50.67M 2015-10-07T01:26:43.726Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.795 1504.4320 02:28:50.87M 2015-10-07T01:26:43.930Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4319 02:28:51.09M 2015-10-07T01:26:44.131Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.795 1504.4326 02:28:51.28M 2015-10-07T01:26:44.336Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.957 34.796 1504.4335 02:28:51.48M 2015-10-07T01:26:44.541Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.958 34.797 1504.4342 02:28:51.68M 2015-10-07T01:26:44.746Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.959 34.798 1504.4355 02:28:51.88M 2015-10-07T01:26:44.961Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.798 1504.4374 02:28:52.10M 2015-10-07T01:26:45.151Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.959 34.798 1504.4373 02:28:52.32M 2015-10-07T01:26:45.351Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4380 02:28:52.50M 2015-10-07T01:26:45.556Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.797 1504.4380 02:28:52.70M 2015-10-07T01:26:45.756Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.797 1504.4379 02:28:52.90M 2015-10-07T01:26:45.961Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4449 02:28:53.12M 2015-10-07T01:26:46.376Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4460 02:28:53.31M 2015-10-07T01:26:46.376Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.797 1504.4391 02:28:53.60M 2015-10-07T01:26:46.576Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4380 02:28:53.72M 2015-10-07T01:26:46.781Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4370 02:28:53.92M 2015-10-07T01:26:46.981Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4365 02:28:54.14M 2015-10-07T01:26:47.186Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4276 02:28:54.33M 2015-10-07T01:26:47.391Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4276 02:28:54.54M 2015-10-07T01:26:47.591Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.794 1504.4279 02:28:54.74M 2015-10-07T01:26:47.796Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4282 02:28:54.93M 2015-10-07T01:26:48.001Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4302 02:28:55.15M 2015-10-07T01:26:48.201Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4319 02:28:55.35M 2015-10-07T01:26:48.406Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.958 34.798 1504.4336 02:28:55.55M 2015-10-07T01:26:48.606Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.959 34.799 1504.4348 02:28:55.75M 2015-10-07T01:26:48.811Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.960 34.799 1504.4357 02:28:55.95M 2015-10-07T01:26:49.016Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.960 34.799 1504.4355 02:28:56.17M 2015-10-07T01:26:49.216Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.960 34.799 1504.4354 02:28:56.37M 2015-10-07T01:26:49.441Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.960 34.799 1504.4355 02:28:56.56M 2015-10-07T01:26:49.626Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.960 34.800 1504.4353 02:28:56.78M 2015-10-07T01:26:49.826Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4352 02:28:56.96M 2015-10-07T01:26:50.031Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4351 02:28:57.18M 2015-10-07T01:26:50.231Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.959 34.798 1504.4348 02:28:57.38M 2015-10-07T01:26:50.436Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.798 1504.4333 02:28:57.58M 2015-10-07T01:26:50.636Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.957 34.797 1504.4315 02:28:57.78M 2015-10-07T01:26:50.841Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.796 1504.4313 02:28:58.00M 2015-10-07T01:26:51.046Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.795 1504.4308 02:28:58.20M 2015-10-07T01:26:51.246Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4302 02:28:58.40M 2015-10-07T01:26:51.451Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.794 1504.4291 02:28:58.59M 2015-10-07T01:26:51.656Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4291 02:28:58.79M 2015-10-07T01:26:51.856Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.954 34.794 1504.4296 02:28:59.01M 2015-10-07T01:26:52.061Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4291 02:28:59.21M 2015-10-07T01:26:52.261Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.794 1504.4287 02:28:59.41M 2015-10-07T01:26:52.466Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.794 1504.4288 02:28:59.61M 2015-10-07T01:26:52.671Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.954 34.793 1504.4281 02:28:59.81M 2015-10-07T01:26:52.871Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.794 1504.4288 02:29:00.03M 2015-10-07T01:26:53.071Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4285 02:29:00.23M 2015-10-07T01:26:53.281Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4281 02:29:00.42M 2015-10-07T01:26:53.481Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.955 34.795 1504.4291 02:29:00.63M 2015-10-07T01:26:53.681Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.796 1504.4291 02:29:00.82M 2015-10-07T01:26:53.906Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.956 34.796 1504.4292 02:29:01.04M 2015-10-07T01:26:54.091Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4292 02:29:01.26M 2015-10-07T01:26:54.291Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.798 1504.4296 02:29:01.44M 2015-10-07T01:26:54.496Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.798 1504.4294 02:29:01.64M 2015-10-07T01:26:54.701Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.958 34.799 1504.4299 02:29:01.84M 2015-10-07T01:26:54.901Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.958 34.799 1504.4313 02:29:02.06M 2015-10-07T01:26:55.106Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.958 34.799 1504.4319 02:29:02.26M 2015-10-07T01:26:55.306Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.958 34.798 1504.4305 02:29:02.46M 2015-10-07T01:26:55.511Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.957 34.798 1504.4308 02:29:02.66M 2015-10-07T01:26:55.711Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.957 34.798 1504.4318 02:29:02.85M 2015-10-07T01:26:55.921Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.957 34.797 1504.4326 02:29:03.07M 2015-10-07T01:26:56.121Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4330 02:29:03.27M 2015-10-07T01:26:56.321Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4333 02:29:03.47M 2015-10-07T01:26:56.526Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.957 34.796 1504.4333 02:29:03.67M 2015-10-07T01:26:56.731Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.957 34.796 1504.4343 02:29:03.87M 2015-10-07T01:26:56.931Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.796 1504.4338 02:29:04.09M 2015-10-07T01:26:57.136Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.796 1504.4341 02:29:04.28M 2015-10-07T01:26:57.336Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4337 02:29:04.48M 2015-10-07T01:26:57.541Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.955 34.794 1504.4340 02:29:04.68M 2015-10-07T01:26:57.746Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4314 02:29:04.88M 2015-10-07T01:26:57.972Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.952 34.791 1504.4302 02:29:05.10M 2015-10-07T01:26:58.151Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4292 02:29:05.30M 2015-10-07T01:26:58.371Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4297 02:29:05.50M 2015-10-07T01:26:58.556Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4290 02:29:05.72M 2015-10-07T01:26:58.756Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4285 02:29:05.90M 2015-10-07T01:26:58.961Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4275 02:29:06.12M 2015-10-07T01:26:59.161Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4271 02:29:06.31M 2015-10-07T01:26:59.366Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4272 02:29:06.51M 2015-10-07T01:26:59.571Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4272 02:29:06.71M 2015-10-07T01:26:59.771Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.952 34.791 1504.4277 02:29:06.91M 2015-10-07T01:26:59.976Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4274 02:29:07.13M