2015-10-07T01:25:00.181Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.793 1504.4305 02:27:07.33M 2015-10-07T01:25:00.412Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4302 02:27:07.53M 2015-10-07T01:25:00.586Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4353 02:27:07.73M 2015-10-07T01:25:00.791Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4364 02:27:07.92M 2015-10-07T01:25:00.996Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.791 1504.4371 02:27:08.14M 2015-10-07T01:25:01.196Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4366 02:27:08.34M 2015-10-07T01:25:01.401Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.791 1504.4364 02:27:08.54M 2015-10-07T01:25:01.606Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4359 02:27:08.74M 2015-10-07T01:25:01.806Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4355 02:27:08.94M 2015-10-07T01:25:02.006Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.791 1504.4355 02:27:09.16M 2015-10-07T01:25:02.231Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4352 02:27:09.36M 2015-10-07T01:25:02.416Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4344 02:27:09.57M 2015-10-07T01:25:02.621Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4341 02:27:09.75M 2015-10-07T01:25:02.821Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4344 02:27:09.96M 2015-10-07T01:25:03.051Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4343 02:27:10.17M 2015-10-07T01:25:03.231Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4340 02:27:10.37M 2015-10-07T01:25:03.426Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4333 02:27:10.57M 2015-10-07T01:25:03.636Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4332 02:27:10.77M 2015-10-07T01:25:03.836Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4333 02:27:10.97M 2015-10-07T01:25:04.041Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.794 1504.4333 02:27:11.19M 2015-10-07T01:25:04.246Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.955 34.794 1504.4333 02:27:11.39M 2015-10-07T01:25:04.446Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.794 1504.4324 02:27:11.59M 2015-10-07T01:25:04.732Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4332 02:27:11.79M 2015-10-07T01:25:04.851Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.957 34.795 1504.4337 02:27:12.05M 2015-10-07T01:25:05.051Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.957 34.796 1504.4331 02:27:12.21M 2015-10-07T01:25:05.256Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4332 02:27:12.40M 2015-10-07T01:25:05.456Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.795 1504.4338 02:27:12.60M 2015-10-07T01:25:05.666Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4340 02:27:12.80M 2015-10-07T01:25:05.866Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.795 1504.4338 02:27:13.02M 2015-10-07T01:25:06.071Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4333 02:27:13.22M 2015-10-07T01:25:06.271Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4338 02:27:13.42M 2015-10-07T01:25:06.476Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4332 02:27:13.62M 2015-10-07T01:25:06.696Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4332 02:27:13.82M 2015-10-07T01:25:06.881Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4327 02:27:14.05M 2015-10-07T01:25:07.091Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4323 02:27:14.23M 2015-10-07T01:25:07.291Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4326 02:27:14.43M 2015-10-07T01:25:07.491Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4327 02:27:14.63M 2015-10-07T01:25:07.697Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4335 02:27:14.83M 2015-10-07T01:25:07.897Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4348 02:27:15.05M 2015-10-07T01:25:08.101Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.957 34.795 1504.4352 02:27:15.25M 2015-10-07T01:25:08.306Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.957 34.796 1504.4354 02:27:15.45M 2015-10-07T01:25:08.506Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.796 1504.4360 02:27:15.65M 2015-10-07T01:25:08.711Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.958 34.796 1504.4360 02:27:15.85M 2015-10-07T01:25:08.911Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.796 1504.4363 02:27:16.07M 2015-10-07T01:25:09.116Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4359 02:27:16.26M 2015-10-07T01:25:09.321Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.794 1504.4364 02:27:16.46M 2015-10-07T01:25:09.521Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4352 02:27:16.66M 2015-10-07T01:25:09.771Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4347 02:27:16.86M 2015-10-07T01:25:09.926Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.792 1504.4349 02:27:17.12M 2015-10-07T01:25:10.131Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4344 02:27:17.28M 2015-10-07T01:25:10.336Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.791 1504.4342 02:27:17.48M 2015-10-07T01:25:10.536Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4342 02:27:17.68M 2015-10-07T01:25:10.741Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.953 34.791 1504.4337 02:27:17.88M 2015-10-07T01:25:10.946Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.953 34.790 1504.4332 02:27:18.10M 2015-10-07T01:25:11.162Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4327 02:27:18.29M 2015-10-07T01:25:11.347Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4331 02:27:18.51M 2015-10-07T01:25:11.552Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4384 02:27:18.69M 2015-10-07T01:25:11.756Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4346 02:27:18.89M 2015-10-07T01:25:11.957Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4354 02:27:19.11M 2015-10-07T01:25:12.162Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4355 02:27:19.31M 2015-10-07T01:25:12.367Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4360 02:27:19.51M 2015-10-07T01:25:12.562Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.791 1504.4363 02:27:19.71M 2015-10-07T01:25:12.772Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4336 02:27:19.90M 2015-10-07T01:25:12.977Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.952 34.789 1504.4315 02:27:20.12M 2015-10-07T01:25:13.177Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4312 02:27:20.32M 2015-10-07T01:25:13.377Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4299 02:27:20.52M 2015-10-07T01:25:13.582Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4296 02:27:20.72M 2015-10-07T01:25:13.787Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4307 02:27:20.92M 2015-10-07T01:25:13.987Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4307 02:27:21.14M 2015-10-07T01:25:14.192Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4299 02:27:21.34M 2015-10-07T01:25:14.392Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4301 02:27:21.54M 2015-10-07T01:25:14.597Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4302 02:27:21.74M 2015-10-07T01:25:14.802Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4299 02:27:21.93M 2015-10-07T01:25:15.007Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4302 02:27:22.15M 2015-10-07T01:25:15.207Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.794 1504.4307 02:27:22.35M 2015-10-07T01:25:15.412Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.955 34.794 1504.4312 02:27:22.55M 2015-10-07T01:25:15.632Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4320 02:27:22.75M 2015-10-07T01:25:15.817Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4336 02:27:22.97M 2015-10-07T01:25:16.017Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4344 02:27:23.17M 2015-10-07T01:25:16.222Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4344 02:27:23.37M 2015-10-07T01:25:16.422Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4354 02:27:23.57M 2015-10-07T01:25:16.627Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4355 02:27:23.76M 2015-10-07T01:25:16.832Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4353 02:27:23.96M 2015-10-07T01:25:17.037Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4353 02:27:24.18M 2015-10-07T01:25:17.237Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4354 02:27:24.38M 2015-10-07T01:25:17.442Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.795 1504.4357 02:27:24.58M 2015-10-07T01:25:17.642Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.795 1504.4358 02:27:24.78M 2015-10-07T01:25:17.847Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4359 02:27:25.00M 2015-10-07T01:25:18.047Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4363 02:27:25.20M 2015-10-07T01:25:18.254Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4355 02:27:25.40M 2015-10-07T01:25:18.491Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4352 02:27:25.60M 2015-10-07T01:25:18.657Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4346 02:27:25.80M 2015-10-07T01:25:18.862Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4342 02:27:26.01M 2015-10-07T01:25:19.062Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4346 02:27:26.21M 2015-10-07T01:25:19.267Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4347 02:27:26.41M 2015-10-07T01:25:19.472Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4342 02:27:26.61M 2015-10-07T01:25:19.672Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4337 02:27:26.81M 2015-10-07T01:25:19.877Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.796 1504.4362 02:27:27.03M 2015-10-07T01:25:20.097Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4376 02:27:27.23M 2015-10-07T01:25:20.282Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4377 02:27:27.44M 2015-10-07T01:25:20.491Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.959 34.797 1504.4374 02:27:27.62M 2015-10-07T01:25:20.687Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4365 02:27:27.82M 2015-10-07T01:25:20.892Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.797 1504.4366 02:27:28.04M 2015-10-07T01:25:21.092Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.958 34.797 1504.4364 02:27:28.24M 2015-10-07T01:25:21.297Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4371 02:27:28.44M 2015-10-07T01:25:21.502Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.798 1504.4371 02:27:28.64M 2015-10-07T01:25:21.702Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4365 02:27:28.84M 2015-10-07T01:25:21.907Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4409 02:27:29.06M 2015-10-07T01:25:22.112Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4415 02:27:29.26M 2015-10-07T01:25:22.312Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.959 34.796 1504.4418 02:27:29.46M 2015-10-07T01:25:22.517Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4418 02:27:29.66M 2015-10-07T01:25:22.717Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4418 02:27:29.86M 2015-10-07T01:25:22.922Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4419 02:27:30.07M 2015-10-07T01:25:23.122Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4424 02:27:30.27M 2015-10-07T01:25:23.327Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4429 02:27:30.47M 2015-10-07T01:25:23.571Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4430 02:27:30.67M 2015-10-07T01:25:23.734Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4446 02:27:30.87M 2015-10-07T01:25:23.937Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4445 02:27:31.09M 2015-10-07T01:25:24.137Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.960 34.797 1504.4438 02:27:31.29M 2015-10-07T01:25:24.342Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.960 34.797 1504.4427 02:27:31.49M 2015-10-07T01:25:24.562Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4423 02:27:31.68M 2015-10-07T01:25:24.747Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4417 02:27:31.90M 2015-10-07T01:25:24.997Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4415 02:27:32.10M 2015-10-07T01:25:25.157Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4414 02:27:32.35M 2015-10-07T01:25:25.357Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4412 02:27:32.50M 2015-10-07T01:25:25.562Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4407 02:27:32.70M 2015-10-07T01:25:25.762Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.958 34.795 1504.4404 02:27:32.90M 2015-10-07T01:25:25.967Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4399 02:27:33.12M 2015-10-07T01:25:26.167Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.795 1504.4386 02:27:33.32M 2015-10-07T01:25:26.374Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.795 1504.4379 02:27:33.51M 2015-10-07T01:25:26.577Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4370 02:27:33.71M 2015-10-07T01:25:26.782Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4354 02:27:33.91M 2015-10-07T01:25:26.982Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4347 02:27:34.13M 2015-10-07T01:25:27.182Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4357 02:27:34.33M 2015-10-07T01:25:27.387Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.796 1504.4360 02:27:34.53M 2015-10-07T01:25:27.592Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4362 02:27:34.73M 2015-10-07T01:25:27.792Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.957 34.796 1504.4353 02:27:34.93M 2015-10-07T01:25:27.997Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.957 34.796 1504.4342 02:27:35.15M 2015-10-07T01:25:28.202Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4333 02:27:35.35M 2015-10-07T01:25:28.411Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4318 02:27:35.55M 2015-10-07T01:25:28.607Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.957 34.797 1504.4314 02:27:35.75M 2015-10-07T01:25:28.807Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.797 1504.4301 02:27:35.95M 2015-10-07T01:25:29.032Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4302 02:27:36.16M 2015-10-07T01:25:29.217Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.796 1504.4299 02:27:36.38M 2015-10-07T01:25:29.417Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4297 02:27:36.56M 2015-10-07T01:25:29.622Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4292 02:27:36.76M 2015-10-07T01:25:29.822Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4290 02:27:36.96M 2015-10-07T01:25:30.072Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.794 1504.4292 02:27:37.18M 2015-10-07T01:25:30.232Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.794 1504.4296 02:27:37.42M 2015-10-07T01:25:30.432Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4286 02:27:37.58M 2015-10-07T01:25:30.637Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4274 02:27:37.78M 2015-10-07T01:25:30.837Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.792 1504.4275 02:27:37.97M 2015-10-07T01:25:31.042Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.792 1504.4279 02:27:38.19M 2015-10-07T01:25:31.247Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.791 1504.4277 02:27:38.39M 2015-10-07T01:25:31.447Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4291 02:27:38.59M 2015-10-07T01:25:31.654Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4296 02:27:38.79M 2015-10-07T01:25:31.857Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.792 1504.4293 02:27:39.01M 2015-10-07T01:25:32.057Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4286 02:27:39.21M 2015-10-07T01:25:32.263Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.793 1504.4288 02:27:39.41M 2015-10-07T01:25:32.467Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.793 1504.4291 02:27:39.61M 2015-10-07T01:25:32.667Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4291 02:27:39.81M 2015-10-07T01:25:32.872Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4290 02:27:40.02M 2015-10-07T01:25:33.073Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4294 02:27:40.22M 2015-10-07T01:25:33.278Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4291 02:27:40.42M 2015-10-07T01:25:33.498Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4287 02:27:40.62M 2015-10-07T01:25:33.683Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.954 34.794 1504.4294 02:27:40.84M 2015-10-07T01:25:33.887Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.954 34.794 1504.4307 02:27:41.04M 2015-10-07T01:25:34.088Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.955 34.795 1504.4303 02:27:41.24M 2015-10-07T01:25:34.294Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.955 34.795 1504.4321 02:27:41.43M 2015-10-07T01:25:34.493Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.795 1504.4318 02:27:41.64M 2015-10-07T01:25:34.698Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4324 02:27:41.83M 2015-10-07T01:25:34.903Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.794 1504.4333 02:27:42.05M 2015-10-07T01:25:35.148Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.793 1504.4331 02:27:42.25M 2015-10-07T01:25:35.308Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.793 1504.4332 02:27:42.50M 2015-10-07T01:25:35.508Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.792 1504.4335 02:27:42.65M 2015-10-07T01:25:35.713Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4349 02:27:42.85M 2015-10-07T01:25:35.918Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4354 02:27:43.07M 2015-10-07T01:25:36.118Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4354 02:27:43.27M 2015-10-07T01:25:36.323Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4353 02:27:43.47M 2015-10-07T01:25:36.523Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4352 02:27:43.67M 2015-10-07T01:25:36.728Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4355 02:27:43.86M 2015-10-07T01:25:36.934Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4354 02:27:44.08M 2015-10-07T01:25:37.133Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.792 1504.4342 02:27:44.28M 2015-10-07T01:25:37.338Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.953 34.792 1504.4335 02:27:44.48M 2015-10-07T01:25:37.538Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.792 1504.4331 02:27:44.68M 2015-10-07T01:25:37.743Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.953 34.792 1504.4326 02:27:44.88M 2015-10-07T01:25:37.963Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.793 1504.4320 02:27:45.10M 2015-10-07T01:25:38.148Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4318 02:27:45.31M 2015-10-07T01:25:38.353Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4323 02:27:45.50M 2015-10-07T01:25:38.553Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4321 02:27:45.69M 2015-10-07T01:25:38.758Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4323 02:27:45.89M 2015-10-07T01:25:38.963Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4326 02:27:46.11M 2015-10-07T01:25:39.163Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.794 1504.4327 02:27:46.31M 2015-10-07T01:25:39.368Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4327 02:27:46.51M 2015-10-07T01:25:39.568Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.954 34.793 1504.4323 02:27:46.71M 2015-10-07T01:25:39.773Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.792 1504.4327 02:27:46.91M 2015-10-07T01:25:39.978Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.954 34.792 1504.4326 02:27:47.13M 2015-10-07T01:25:40.228Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.954 34.792 1504.4330 02:27:47.33M 2015-10-07T01:25:40.383Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4330 02:27:47.57M 2015-10-07T01:25:40.583Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4329 02:27:47.72M 2015-10-07T01:25:40.788Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4333 02:27:47.92M 2015-10-07T01:25:40.993Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.954 34.792 1504.4332 02:27:48.14M 2015-10-07T01:25:41.193Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.954 34.792 1504.4329 02:27:48.34M 2015-10-07T01:25:41.398Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.955 34.793 1504.4330 02:27:48.54M 2015-10-07T01:25:41.603Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.955 34.793 1504.4330 02:27:48.74M 2015-10-07T01:25:41.803Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.955 34.793 1504.4324 02:27:48.94M 2015-10-07T01:25:42.008Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4319 02:27:49.16M 2015-10-07T01:25:42.208Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4318 02:27:49.36M 2015-10-07T01:25:42.428Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4323 02:27:49.55M 2015-10-07T01:25:42.615Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4329 02:27:49.77M 2015-10-07T01:25:42.852Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.794 1504.4336 02:27:49.95M 2015-10-07T01:25:43.023Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4331 02:27:50.17M 2015-10-07T01:25:43.223Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4330 02:27:50.37M 2015-10-07T01:25:43.428Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4336 02:27:50.57M 2015-10-07T01:25:43.628Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4331 02:27:50.77M 2015-10-07T01:25:43.833Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4325 02:27:50.97M 2015-10-07T01:25:44.038Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4324 02:27:51.19M 2015-10-07T01:25:44.238Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.795 1504.4329 02:27:51.39M 2015-10-07T01:25:44.443Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4327 02:27:51.58M 2015-10-07T01:25:44.643Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4327 02:27:51.78M 2015-10-07T01:25:44.851Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4335 02:27:52.00M 2015-10-07T01:25:45.053Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4331 02:27:52.20M 2015-10-07T01:25:45.255Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4331 02:27:52.40M 2015-10-07T01:25:45.458Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4331 02:27:52.60M 2015-10-07T01:25:45.658Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.794 1504.4318 02:27:52.80M 2015-10-07T01:25:45.863Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.794 1504.4303 02:27:53.02M 2015-10-07T01:25:46.063Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.954 34.793 1504.4299 02:27:53.22M 2015-10-07T01:25:46.268Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4296 02:27:53.41M 2015-10-07T01:25:46.492Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4286 02:27:53.61M 2015-10-07T01:25:46.678Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4280 02:27:53.81M 2015-10-07T01:25:46.894Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.794 1504.4281 02:27:54.03M 2015-10-07T01:25:47.092Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4268 02:27:54.25M 2015-10-07T01:25:47.292Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.794 1504.4268 02:27:54.43M 2015-10-07T01:25:47.488Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4269 02:27:54.63M 2015-10-07T01:25:47.688Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.952 34.793 1504.4274 02:27:54.83M 2015-10-07T01:25:47.896Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4269 02:27:55.05M 2015-10-07T01:25:48.098Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4265 02:27:55.25M 2015-10-07T01:25:48.298Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.792 1504.4260 02:27:55.45M 2015-10-07T01:25:48.503Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.792 1504.4258 02:27:55.64M 2015-10-07T01:25:48.703Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.793 1504.4264 02:27:55.84M 2015-10-07T01:25:48.908Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.793 1504.4269 02:27:56.06M 2015-10-07T01:25:49.132Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.793 1504.4263 02:27:56.26M 2015-10-07T01:25:49.313Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4253 02:27:56.46M 2015-10-07T01:25:49.518Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.792 1504.4247 02:27:56.66M 2015-10-07T01:25:49.723Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.792 1504.4255 02:27:56.86M 2015-10-07T01:25:49.923Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.791 1504.4268 02:27:57.08M 2015-10-07T01:25:50.128Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.791 1504.4286 02:27:57.28M 2015-10-07T01:25:50.333Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.952 34.791 1504.4294 02:27:57.48M 2015-10-07T01:25:50.536Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4296 02:27:57.68M 2015-10-07T01:25:50.738Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4304 02:27:57.87M 2015-10-07T01:25:50.938Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4314 02:27:58.09M 2015-10-07T01:25:51.143Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4314 02:27:58.29M 2015-10-07T01:25:51.363Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4309 02:27:58.49M 2015-10-07T01:25:51.548Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4310 02:27:58.71M 2015-10-07T01:25:51.753Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4308 02:27:58.89M 2015-10-07T01:25:51.953Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4308 02:27:59.11M 2015-10-07T01:25:52.158Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.953 34.791 1504.4318 02:27:59.30M 2015-10-07T01:25:52.363Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.954 34.791 1504.4326 02:27:59.51M 2015-10-07T01:25:52.563Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.954 34.792 1504.4337 02:27:59.71M 2015-10-07T01:25:52.768Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.954 34.792 1504.4343 02:27:59.90M 2015-10-07T01:25:52.973Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.954 34.792 1504.4340 02:28:00.12M 2015-10-07T01:25:53.176Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.955 34.792 1504.4340 02:28:00.32M 2015-10-07T01:25:53.375Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4336 02:28:00.52M 2015-10-07T01:25:53.579Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4325 02:28:00.72M 2015-10-07T01:25:53.783Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.793 1504.4316 02:28:00.92M 2015-10-07T01:25:53.988Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.954 34.793 1504.4302 02:28:01.14M 2015-10-07T01:25:54.188Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4310 02:28:01.34M 2015-10-07T01:25:54.388Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4310 02:28:01.53M 2015-10-07T01:25:54.598Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.795 1504.4319 02:28:01.73M 2015-10-07T01:25:54.793Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4330 02:28:01.93M 2015-10-07T01:25:54.998Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4331 02:28:02.15M 2015-10-07T01:25:55.198Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.956 34.795 1504.4337 02:28:02.35M 2015-10-07T01:25:55.448Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4333 02:28:02.55M 2015-10-07T01:25:55.608Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4333 02:28:02.79M 2015-10-07T01:25:55.829Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.955 34.794 1504.4338 02:28:02.95M 2015-10-07T01:25:56.014Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.954 34.793 1504.4331 02:28:03.18M 2015-10-07T01:25:56.218Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.953 34.792 1504.4315 02:28:03.36M 2015-10-07T01:25:56.423Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.952 34.792 1504.4302 02:28:03.56M 2015-10-07T01:25:56.623Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.952 34.789 1504.4343 02:28:03.76M 2015-10-07T01:25:56.828Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.789 1504.4344 02:28:03.96M 2015-10-07T01:25:57.034Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.789 1504.4347 02:28:04.18M 2015-10-07T01:25:57.234Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4337 02:28:04.38M 2015-10-07T01:25:57.438Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4324 02:28:04.58M 2015-10-07T01:25:57.634Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.951 34.789 1504.4318 02:28:04.78M 2015-10-07T01:25:57.843Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.788 1504.4307 02:28:04.97M 2015-10-07T01:25:58.049Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.950 34.788 1504.4315 02:28:05.20M 2015-10-07T01:25:58.249Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.948 34.787 1504.4287 02:28:05.40M 2015-10-07T01:25:58.455Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.948 34.786 1504.4274 02:28:05.59M 2015-10-07T01:25:58.655Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.786 1504.4260 02:28:05.79M 2015-10-07T01:25:58.854Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4252 02:28:06.01M 2015-10-07T01:25:59.059Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4249 02:28:06.21M 2015-10-07T01:25:59.264Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4254 02:28:06.41M 2015-10-07T01:25:59.469Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.788 1504.4258 02:28:06.61M 2015-10-07T01:25:59.669Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.788 1504.4249 02:28:06.81M 2015-10-07T01:25:59.874Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4254 02:28:07.03M