2015-10-07T01:24:00.092Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.961 34.799 1504.4386 02:26:07.23M 2015-10-07T01:24:00.288Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.961 34.799 1504.4397 02:26:07.43M 2015-10-07T01:24:00.495Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.961 34.799 1504.4387 02:26:07.63M 2015-10-07T01:24:00.698Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.961 34.799 1504.4388 02:26:07.83M 2015-10-07T01:24:00.898Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.961 34.799 1504.4380 02:26:08.05M 2015-10-07T01:24:01.104Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.960 34.799 1504.4374 02:26:08.25M 2015-10-07T01:24:01.304Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.959 34.797 1504.4362 02:26:08.45M 2015-10-07T01:24:01.509Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.958 34.797 1504.4355 02:26:08.64M 2015-10-07T01:24:01.709Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4341 02:26:08.85M 2015-10-07T01:24:01.914Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4327 02:26:09.06M 2015-10-07T01:24:02.118Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.955 34.794 1504.4324 02:26:09.26M 2015-10-07T01:24:02.319Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.955 34.794 1504.4324 02:26:09.46M 2015-10-07T01:24:02.524Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4318 02:26:09.66M 2015-10-07T01:24:02.729Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.793 1504.4318 02:26:09.86M 2015-10-07T01:24:02.929Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.793 1504.4319 02:26:10.08M 2015-10-07T01:24:03.136Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4335 02:26:10.28M 2015-10-07T01:24:03.334Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4343 02:26:10.48M 2015-10-07T01:24:03.539Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4352 02:26:10.67M 2015-10-07T01:24:03.739Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4353 02:26:10.87M 2015-10-07T01:24:03.944Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4360 02:26:11.09M 2015-10-07T01:24:04.164Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4365 02:26:11.29M 2015-10-07T01:24:04.349Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4353 02:26:11.51M 2015-10-07T01:24:04.549Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4351 02:26:11.69M 2015-10-07T01:24:04.759Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4351 02:26:11.89M 2015-10-07T01:24:04.959Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.958 34.794 1504.4426 02:26:12.11M 2015-10-07T01:24:05.159Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4424 02:26:12.31M 2015-10-07T01:24:05.364Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.959 34.795 1504.4430 02:26:12.50M 2015-10-07T01:24:05.569Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.959 34.795 1504.4421 02:26:12.70M 2015-10-07T01:24:05.777Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4413 02:26:12.90M 2015-10-07T01:24:05.974Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.795 1504.4409 02:26:13.12M 2015-10-07T01:24:06.179Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4387 02:26:13.32M 2015-10-07T01:24:06.384Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.794 1504.4373 02:26:13.52M 2015-10-07T01:24:06.584Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4336 02:26:13.72M 2015-10-07T01:24:06.784Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4327 02:26:13.92M 2015-10-07T01:24:06.989Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4303 02:26:14.14M 2015-10-07T01:24:07.194Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4344 02:26:14.34M 2015-10-07T01:24:07.399Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4337 02:26:14.54M 2015-10-07T01:24:07.599Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4337 02:26:14.73M 2015-10-07T01:24:07.799Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4337 02:26:14.93M 2015-10-07T01:24:08.004Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4338 02:26:15.15M 2015-10-07T01:24:08.209Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4330 02:26:15.35M 2015-10-07T01:24:08.409Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4320 02:26:15.55M 2015-10-07T01:24:08.634Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4318 02:26:15.75M 2015-10-07T01:24:08.814Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4315 02:26:15.97M 2015-10-07T01:24:09.019Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.954 34.794 1504.4305 02:26:16.17M 2015-10-07T01:24:09.219Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4302 02:26:16.37M 2015-10-07T01:24:09.424Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.793 1504.4293 02:26:16.56M 2015-10-07T01:24:09.629Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.793 1504.4277 02:26:16.76M 2015-10-07T01:24:09.829Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4263 02:26:16.96M 2015-10-07T01:24:10.034Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4266 02:26:17.18M 2015-10-07T01:24:10.234Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4264 02:26:17.38M 2015-10-07T01:24:10.444Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4268 02:26:17.58M 2015-10-07T01:24:10.644Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.952 34.792 1504.4270 02:26:17.78M 2015-10-07T01:24:10.849Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.792 1504.4277 02:26:18.00M 2015-10-07T01:24:11.049Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4279 02:26:18.20M 2015-10-07T01:24:11.254Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.793 1504.4282 02:26:18.40M 2015-10-07T01:24:11.459Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.794 1504.4293 02:26:18.59M 2015-10-07T01:24:11.659Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.795 1504.4319 02:26:18.80M 2015-10-07T01:24:11.859Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4331 02:26:19.01M 2015-10-07T01:24:12.064Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.795 1504.4344 02:26:19.21M 2015-10-07T01:24:12.291Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.796 1504.4353 02:26:19.41M 2015-10-07T01:24:12.469Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4355 02:26:19.61M 2015-10-07T01:24:12.674Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4359 02:26:19.81M 2015-10-07T01:24:12.874Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4366 02:26:20.03M 2015-10-07T01:24:13.099Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4371 02:26:20.22M 2015-10-07T01:24:13.284Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4371 02:26:20.44M 2015-10-07T01:24:13.484Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4374 02:26:20.62M 2015-10-07T01:24:13.689Z|I-OCEAN7-304-XXXX| 27.12 14.237 41.957 34.795 1504.4379 02:26:20.82M 2015-10-07T01:24:13.939Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4368 02:26:21.04M 2015-10-07T01:24:14.094Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4365 02:26:21.29M 2015-10-07T01:24:14.296Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4369 02:26:21.44M 2015-10-07T01:24:14.499Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4374 02:26:21.64M 2015-10-07T01:24:14.704Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.956 34.795 1504.4362 02:26:21.84M 2015-10-07T01:24:14.909Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.794 1504.4351 02:26:22.06M 2015-10-07T01:24:15.109Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.793 1504.4342 02:26:22.26M 2015-10-07T01:24:15.314Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.954 34.793 1504.4341 02:26:22.45M 2015-10-07T01:24:15.531Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.955 34.793 1504.4338 02:26:22.65M 2015-10-07T01:24:15.719Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.955 34.794 1504.4333 02:26:22.85M 2015-10-07T01:24:15.931Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.794 1504.4318 02:26:23.07M 2015-10-07T01:24:16.124Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.794 1504.4309 02:26:23.27M 2015-10-07T01:24:16.329Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.793 1504.4296 02:26:23.47M 2015-10-07T01:24:16.534Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4288 02:26:23.67M 2015-10-07T01:24:16.729Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4282 02:26:23.87M 2015-10-07T01:24:16.935Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4279 02:26:24.08M 2015-10-07T01:24:17.139Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4277 02:26:24.28M 2015-10-07T01:24:17.344Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4272 02:26:24.49M 2015-10-07T01:24:17.564Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4258 02:26:24.68M 2015-10-07T01:24:17.749Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.952 34.792 1504.4249 02:26:24.90M 2015-10-07T01:24:17.954Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4243 02:26:25.10M 2015-10-07T01:24:18.154Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4249 02:26:25.30M 2015-10-07T01:24:18.359Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.954 34.794 1504.4263 02:26:25.50M 2015-10-07T01:24:18.559Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.954 34.795 1504.4269 02:26:25.70M 2015-10-07T01:24:18.764Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.955 34.795 1504.4281 02:26:25.90M 2015-10-07T01:24:19.014Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.956 34.796 1504.4294 02:26:26.12M 2015-10-07T01:24:19.169Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.957 34.797 1504.4298 02:26:26.36M 2015-10-07T01:24:19.374Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.957 34.797 1504.4304 02:26:26.51M 2015-10-07T01:24:19.579Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.958 34.798 1504.4309 02:26:26.71M 2015-10-07T01:24:19.779Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.799 1504.4323 02:26:26.91M 2015-10-07T01:24:20.011Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.959 34.799 1504.4337 02:26:27.13M 2015-10-07T01:24:20.189Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.960 34.799 1504.4348 02:26:27.33M 2015-10-07T01:24:20.412Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.960 34.799 1504.4364 02:26:27.53M 2015-10-07T01:24:20.589Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.961 34.799 1504.4380 02:26:27.73M 2015-10-07T01:24:20.794Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.961 34.799 1504.4388 02:26:27.93M 2015-10-07T01:24:20.999Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.961 34.799 1504.4398 02:26:28.14M 2015-10-07T01:24:21.204Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.961 34.799 1504.4398 02:26:28.35M 2015-10-07T01:24:21.404Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.961 34.799 1504.4392 02:26:28.55M 2015-10-07T01:24:21.609Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.960 34.798 1504.4390 02:26:28.74M 2015-10-07T01:24:21.809Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.960 34.798 1504.4390 02:26:28.94M 2015-10-07T01:24:22.029Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4381 02:26:29.16M 2015-10-07T01:24:22.219Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4382 02:26:29.38M 2015-10-07T01:24:22.419Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.796 1504.4387 02:26:29.56M 2015-10-07T01:24:22.625Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.796 1504.4396 02:26:29.76M 2015-10-07T01:24:22.829Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4397 02:26:29.96M 2015-10-07T01:24:23.030Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.958 34.795 1504.4388 02:26:30.18M 2015-10-07T01:24:23.230Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.794 1504.4403 02:26:30.38M 2015-10-07T01:24:23.451Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4398 02:26:30.57M 2015-10-07T01:24:23.640Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.795 1504.4382 02:26:30.77M 2015-10-07T01:24:23.839Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.795 1504.4391 02:26:30.97M 2015-10-07T01:24:24.045Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.795 1504.4391 02:26:31.19M 2015-10-07T01:24:24.249Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.795 1504.4392 02:26:31.39M 2015-10-07T01:24:24.449Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4376 02:26:31.59M 2015-10-07T01:24:24.654Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.794 1504.4373 02:26:31.79M 2015-10-07T01:24:24.856Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.794 1504.4371 02:26:32.01M 2015-10-07T01:24:25.060Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.795 1504.4377 02:26:32.21M 2015-10-07T01:24:25.260Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.795 1504.4385 02:26:32.40M 2015-10-07T01:24:25.465Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4381 02:26:32.60M 2015-10-07T01:24:25.670Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.794 1504.4371 02:26:32.80M 2015-10-07T01:24:25.870Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4351 02:26:33.02M 2015-10-07T01:24:26.075Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4351 02:26:33.22M 2015-10-07T01:24:26.280Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4342 02:26:33.42M 2015-10-07T01:24:26.495Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4337 02:26:33.62M 2015-10-07T01:24:26.685Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4337 02:26:33.83M 2015-10-07T01:24:26.885Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.794 1504.4287 02:26:34.04M 2015-10-07T01:24:27.090Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4280 02:26:34.23M 2015-10-07T01:24:27.290Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4275 02:26:34.44M 2015-10-07T01:24:27.495Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.954 34.794 1504.4287 02:26:34.63M 2015-10-07T01:24:27.700Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.955 34.795 1504.4305 02:26:34.83M 2015-10-07T01:24:27.900Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4312 02:26:35.05M 2015-10-07T01:24:28.105Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.955 34.795 1504.4307 02:26:35.25M 2015-10-07T01:24:28.305Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.955 34.795 1504.4301 02:26:35.45M 2015-10-07T01:24:28.510Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.955 34.795 1504.4309 02:26:35.65M 2015-10-07T01:24:28.715Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.952 34.792 1504.4281 02:26:35.85M 2015-10-07T01:24:28.931Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.790 1504.4271 02:26:36.07M 2015-10-07T01:24:29.120Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4285 02:26:36.27M 2015-10-07T01:24:29.325Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4297 02:26:36.46M 2015-10-07T01:24:29.525Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.793 1504.4310 02:26:36.66M 2015-10-07T01:24:29.730Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.793 1504.4321 02:26:36.86M 2015-10-07T01:24:29.930Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4331 02:26:37.08M 2015-10-07T01:24:30.130Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.793 1504.4352 02:26:37.28M 2015-10-07T01:24:30.340Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.956 34.794 1504.4360 02:26:37.48M 2015-10-07T01:24:30.540Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4349 02:26:37.68M 2015-10-07T01:24:30.745Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4348 02:26:37.88M 2015-10-07T01:24:30.965Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4348 02:26:38.10M 2015-10-07T01:24:31.150Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.794 1504.4344 02:26:38.31M 2015-10-07T01:24:31.350Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4338 02:26:38.49M 2015-10-07T01:24:31.555Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4329 02:26:38.69M 2015-10-07T01:24:31.771Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4329 02:26:38.89M 2015-10-07T01:24:31.965Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4336 02:26:39.11M 2015-10-07T01:24:32.165Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4354 02:26:39.31M 2015-10-07T01:24:32.370Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.794 1504.4360 02:26:39.51M 2015-10-07T01:24:32.575Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.956 34.794 1504.4353 02:26:39.71M 2015-10-07T01:24:32.778Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.956 34.794 1504.4353 02:26:39.91M 2015-10-07T01:24:32.980Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.790 1504.4308 02:26:40.13M 2015-10-07T01:24:33.180Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.790 1504.4302 02:26:40.33M 2015-10-07T01:24:33.385Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4305 02:26:40.52M 2015-10-07T01:24:33.585Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.792 1504.4313 02:26:40.73M 2015-10-07T01:24:33.790Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.792 1504.4309 02:26:40.92M 2015-10-07T01:24:33.990Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.792 1504.4315 02:26:41.14M 2015-10-07T01:24:34.195Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4319 02:26:41.34M 2015-10-07T01:24:34.400Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.793 1504.4329 02:26:41.54M 2015-10-07T01:24:34.600Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4341 02:26:41.74M 2015-10-07T01:24:34.805Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4346 02:26:41.94M 2015-10-07T01:24:35.005Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4344 02:26:42.16M 2015-10-07T01:24:35.211Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.795 1504.4343 02:26:42.35M 2015-10-07T01:24:35.430Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4355 02:26:42.55M 2015-10-07T01:24:35.615Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4368 02:26:42.77M 2015-10-07T01:24:35.820Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.958 34.796 1504.4363 02:26:42.95M 2015-10-07T01:24:36.025Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.796 1504.4376 02:26:43.17M 2015-10-07T01:24:36.225Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.797 1504.4380 02:26:43.37M 2015-10-07T01:24:36.430Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.960 34.798 1504.4384 02:26:43.57M 2015-10-07T01:24:36.630Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4384 02:26:43.77M 2015-10-07T01:24:36.851Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4386 02:26:43.97M 2015-10-07T01:24:37.040Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4377 02:26:44.19M 2015-10-07T01:24:37.240Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4374 02:26:44.38M 2015-10-07T01:24:37.445Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.796 1504.4360 02:26:44.58M 2015-10-07T01:24:37.645Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4344 02:26:44.78M 2015-10-07T01:24:37.850Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.794 1504.4338 02:26:45.00M 2015-10-07T01:24:38.055Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4327 02:26:45.20M 2015-10-07T01:24:38.255Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4324 02:26:45.40M 2015-10-07T01:24:38.491Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4324 02:26:45.60M 2015-10-07T01:24:38.660Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.794 1504.4314 02:26:45.80M 2015-10-07T01:24:38.865Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4315 02:26:46.01M 2015-10-07T01:24:39.070Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.793 1504.4313 02:26:46.21M 2015-10-07T01:24:39.270Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.792 1504.4313 02:26:46.41M 2015-10-07T01:24:39.475Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4310 02:26:46.61M 2015-10-07T01:24:39.680Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4316 02:26:46.81M 2015-10-07T01:24:39.895Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4316 02:26:47.03M 2015-10-07T01:24:40.080Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.793 1504.4327 02:26:47.25M 2015-10-07T01:24:40.285Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.954 34.793 1504.4336 02:26:47.43M 2015-10-07T01:24:40.490Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4333 02:26:47.63M 2015-10-07T01:24:40.690Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.793 1504.4344 02:26:47.83M 2015-10-07T01:24:40.895Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4335 02:26:48.05M 2015-10-07T01:24:41.100Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4338 02:26:48.25M 2015-10-07T01:24:41.300Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.792 1504.4342 02:26:48.44M 2015-10-07T01:24:41.505Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4340 02:26:48.64M 2015-10-07T01:24:41.705Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4335 02:26:48.84M 2015-10-07T01:24:41.918Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.955 34.793 1504.4323 02:26:49.06M 2015-10-07T01:24:42.110Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4327 02:26:49.26M 2015-10-07T01:24:42.315Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.794 1504.4329 02:26:49.46M 2015-10-07T01:24:42.520Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4335 02:26:49.66M 2015-10-07T01:24:42.720Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4335 02:26:49.86M 2015-10-07T01:24:42.925Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4326 02:26:50.08M 2015-10-07T01:24:43.125Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4324 02:26:50.27M 2015-10-07T01:24:43.330Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4325 02:26:50.47M 2015-10-07T01:24:43.535Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4331 02:26:50.67M 2015-10-07T01:24:43.735Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4327 02:26:50.87M 2015-10-07T01:24:43.940Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4329 02:26:51.09M 2015-10-07T01:24:44.145Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.956 34.796 1504.4318 02:26:51.29M 2015-10-07T01:24:44.371Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.956 34.796 1504.4303 02:26:51.49M 2015-10-07T01:24:44.550Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.956 34.796 1504.4297 02:26:51.70M 2015-10-07T01:24:44.750Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.956 34.796 1504.4304 02:26:51.88M 2015-10-07T01:24:44.955Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.795 1504.4315 02:26:52.10M 2015-10-07T01:24:45.160Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.795 1504.4314 02:26:52.30M 2015-10-07T01:24:45.360Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.796 1504.4324 02:26:52.50M 2015-10-07T01:24:45.565Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4316 02:26:52.70M 2015-10-07T01:24:45.765Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4318 02:26:52.90M 2015-10-07T01:24:45.970Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4316 02:26:53.12M 2015-10-07T01:24:46.176Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4321 02:26:53.32M 2015-10-07T01:24:46.376Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.795 1504.4319 02:26:53.52M 2015-10-07T01:24:46.581Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4321 02:26:53.72M 2015-10-07T01:24:46.785Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4325 02:26:53.92M 2015-10-07T01:24:46.985Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4343 02:26:54.14M 2015-10-07T01:24:47.190Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4355 02:26:54.33M 2015-10-07T01:24:47.391Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4363 02:26:54.53M 2015-10-07T01:24:47.596Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4364 02:26:54.73M 2015-10-07T01:24:47.801Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4366 02:26:54.93M 2015-10-07T01:24:48.001Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4364 02:26:55.15M 2015-10-07T01:24:48.206Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4362 02:26:55.35M 2015-10-07T01:24:48.405Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4353 02:26:55.55M 2015-10-07T01:24:48.610Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4353 02:26:55.75M 2015-10-07T01:24:48.831Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4355 02:26:55.95M 2015-10-07T01:24:49.016Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.956 34.794 1504.4366 02:26:56.18M 2015-10-07T01:24:49.216Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.793 1504.4362 02:26:56.36M 2015-10-07T01:24:49.466Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.793 1504.4364 02:26:56.56M 2015-10-07T01:24:49.626Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.794 1504.4364 02:26:56.81M 2015-10-07T01:24:49.826Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4365 02:26:56.96M 2015-10-07T01:24:50.031Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4363 02:26:57.18M 2015-10-07T01:24:50.231Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.796 1504.4359 02:26:57.38M 2015-10-07T01:24:50.436Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.796 1504.4355 02:26:57.57M 2015-10-07T01:24:50.641Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4355 02:26:57.78M 2015-10-07T01:24:50.841Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.957 34.796 1504.4353 02:26:58.00M 2015-10-07T01:24:51.046Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.796 1504.4366 02:26:58.19M 2015-10-07T01:24:51.251Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.795 1504.4374 02:26:58.39M 2015-10-07T01:24:51.451Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.795 1504.4382 02:26:58.59M 2015-10-07T01:24:51.656Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4379 02:26:58.79M 2015-10-07T01:24:51.856Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4376 02:26:59.01M 2015-10-07T01:24:52.061Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4377 02:26:59.21M 2015-10-07T01:24:52.267Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4382 02:26:59.41M 2015-10-07T01:24:52.467Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4382 02:26:59.61M 2015-10-07T01:24:52.671Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4377 02:26:59.81M 2015-10-07T01:24:52.876Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.957 34.796 1504.4355 02:27:00.03M 2015-10-07T01:24:53.076Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.957 34.795 1504.4348 02:27:00.23M 2015-10-07T01:24:53.296Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.957 34.795 1504.4351 02:27:00.42M 2015-10-07T01:24:53.481Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.957 34.795 1504.4359 02:27:00.64M 2015-10-07T01:24:53.686Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.958 34.795 1504.4368 02:27:00.82M 2015-10-07T01:24:53.891Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.958 34.795 1504.4374 02:27:01.04M 2015-10-07T01:24:54.091Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.795 1504.4377 02:27:01.24M 2015-10-07T01:24:54.296Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.795 1504.4376 02:27:01.44M 2015-10-07T01:24:54.496Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.958 34.796 1504.4374 02:27:01.64M 2015-10-07T01:24:54.701Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.958 34.796 1504.4374 02:27:01.83M 2015-10-07T01:24:54.906Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.959 34.796 1504.4379 02:27:02.06M 2015-10-07T01:24:55.106Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.959 34.797 1504.4369 02:27:02.26M 2015-10-07T01:24:55.311Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.797 1504.4370 02:27:02.45M 2015-10-07T01:24:55.511Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.797 1504.4370 02:27:02.65M 2015-10-07T01:24:55.716Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.797 1504.4375 02:27:02.85M 2015-10-07T01:24:55.916Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.796 1504.4381 02:27:03.07M 2015-10-07T01:24:56.121Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.796 1504.4384 02:27:03.27M 2015-10-07T01:24:56.321Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.796 1504.4380 02:27:03.47M 2015-10-07T01:24:56.531Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.959 34.796 1504.4381 02:27:03.66M 2015-10-07T01:24:56.731Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.797 1504.4377 02:27:03.87M 2015-10-07T01:24:56.931Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4363 02:27:04.09M 2015-10-07T01:24:57.136Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4364 02:27:04.28M 2015-10-07T01:24:57.341Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.797 1504.4365 02:27:04.48M 2015-10-07T01:24:57.541Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.959 34.797 1504.4364 02:27:04.68M 2015-10-07T01:24:57.761Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.797 1504.4373 02:27:04.88M 2015-10-07T01:24:57.951Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4377 02:27:05.11M 2015-10-07T01:24:58.151Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.959 34.798 1504.4386 02:27:05.30M 2015-10-07T01:24:58.356Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.959 34.798 1504.4384 02:27:05.50M 2015-10-07T01:24:58.556Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4377 02:27:05.70M 2015-10-07T01:24:58.761Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.958 34.797 1504.4371 02:27:05.90M 2015-10-07T01:24:58.966Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4362 02:27:06.12M 2015-10-07T01:24:59.166Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.958 34.797 1504.4351 02:27:06.31M 2015-10-07T01:24:59.371Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.958 34.797 1504.4352 02:27:06.51M 2015-10-07T01:24:59.616Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.797 1504.4355 02:27:06.71M 2015-10-07T01:24:59.777Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.953 34.793 1504.4313 02:27:06.95M 2015-10-07T01:24:59.981Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4299 02:27:07.13M