2015-10-07T01:23:00.196Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.956 34.794 1504.4333 02:25:07.34M 2015-10-07T01:23:00.396Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.794 1504.4342 02:25:07.53M 2015-10-07T01:23:00.596Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.794 1504.4335 02:25:07.73M 2015-10-07T01:23:00.801Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.955 34.793 1504.4326 02:25:07.93M 2015-10-07T01:23:01.006Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4337 02:25:08.15M 2015-10-07T01:23:01.206Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4338 02:25:08.35M 2015-10-07T01:23:01.411Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4335 02:25:08.55M 2015-10-07T01:23:01.631Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.792 1504.4343 02:25:08.75M 2015-10-07T01:23:01.816Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4348 02:25:08.96M 2015-10-07T01:23:02.021Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4346 02:25:09.16M 2015-10-07T01:23:02.221Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4343 02:25:09.36M 2015-10-07T01:23:02.426Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4336 02:25:09.56M 2015-10-07T01:23:02.631Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4342 02:25:09.76M 2015-10-07T01:23:02.831Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4340 02:25:09.96M 2015-10-07T01:23:03.051Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4333 02:25:10.18M 2015-10-07T01:23:03.241Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4332 02:25:10.38M 2015-10-07T01:23:03.441Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4336 02:25:10.58M 2015-10-07T01:23:03.646Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4337 02:25:10.78M 2015-10-07T01:23:03.851Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4343 02:25:11.00M 2015-10-07T01:23:04.051Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4342 02:25:11.20M 2015-10-07T01:23:04.256Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4329 02:25:11.39M 2015-10-07T01:23:04.456Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4376 02:25:11.59M 2015-10-07T01:23:04.661Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.953 34.788 1504.4387 02:25:11.79M 2015-10-07T01:23:04.861Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4371 02:25:12.01M 2015-10-07T01:23:05.066Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4375 02:25:12.21M 2015-10-07T01:23:05.271Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4377 02:25:12.41M 2015-10-07T01:23:05.471Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.789 1504.4376 02:25:12.61M 2015-10-07T01:23:05.692Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.952 34.789 1504.4375 02:25:12.81M 2015-10-07T01:23:05.876Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4384 02:25:13.02M 2015-10-07T01:23:06.096Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4375 02:25:13.22M 2015-10-07T01:23:06.286Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.788 1504.4369 02:25:13.44M 2015-10-07T01:23:06.486Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4359 02:25:13.62M 2015-10-07T01:23:06.691Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4363 02:25:13.82M 2015-10-07T01:23:06.891Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4347 02:25:14.04M 2015-10-07T01:23:07.096Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.789 1504.4342 02:25:14.24M 2015-10-07T01:23:07.301Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.789 1504.4336 02:25:14.44M 2015-10-07T01:23:07.501Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4332 02:25:14.64M 2015-10-07T01:23:07.701Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4331 02:25:14.84M 2015-10-07T01:23:07.911Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4327 02:25:15.05M 2015-10-07T01:23:08.111Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4323 02:25:15.26M 2015-10-07T01:23:08.316Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4321 02:25:15.45M 2015-10-07T01:23:08.516Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.788 1504.4321 02:25:15.65M 2015-10-07T01:23:08.721Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.788 1504.4314 02:25:15.85M 2015-10-07T01:23:08.921Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.788 1504.4297 02:25:16.07M 2015-10-07T01:23:09.126Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.788 1504.4297 02:25:16.27M 2015-10-07T01:23:09.331Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.788 1504.4292 02:25:16.47M 2015-10-07T01:23:09.531Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.950 34.788 1504.4288 02:25:16.67M 2015-10-07T01:23:09.736Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.949 34.787 1504.4281 02:25:16.87M 2015-10-07T01:23:09.936Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.949 34.787 1504.4279 02:25:17.09M 2015-10-07T01:23:10.141Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.949 34.787 1504.4279 02:25:17.28M 2015-10-07T01:23:10.346Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4286 02:25:17.48M 2015-10-07T01:23:10.566Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.949 34.787 1504.4285 02:25:17.68M 2015-10-07T01:23:10.751Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.788 1504.4259 02:25:17.90M 2015-10-07T01:23:10.957Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.789 1504.4271 02:25:18.10M 2015-10-07T01:23:11.156Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.789 1504.4272 02:25:18.30M 2015-10-07T01:23:11.361Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.789 1504.4272 02:25:18.50M 2015-10-07T01:23:11.561Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4283 02:25:18.70M 2015-10-07T01:23:11.766Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4288 02:25:18.89M 2015-10-07T01:23:11.971Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4305 02:25:19.12M 2015-10-07T01:23:12.171Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.794 1504.4310 02:25:19.31M 2015-10-07T01:23:12.376Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4323 02:25:19.51M 2015-10-07T01:23:12.576Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4327 02:25:19.71M 2015-10-07T01:23:12.782Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4341 02:25:19.91M 2015-10-07T01:23:13.011Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4348 02:25:20.13M 2015-10-07T01:23:13.187Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.958 34.796 1504.4363 02:25:20.33M 2015-10-07T01:23:13.391Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4374 02:25:20.53M 2015-10-07T01:23:13.591Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4376 02:25:20.73M 2015-10-07T01:23:13.796Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4381 02:25:20.93M 2015-10-07T01:23:14.011Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4392 02:25:21.14M 2015-10-07T01:23:14.201Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4397 02:25:21.34M 2015-10-07T01:23:14.406Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4402 02:25:21.54M 2015-10-07T01:23:14.611Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4401 02:25:21.74M 2015-10-07T01:23:14.811Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4398 02:25:21.94M 2015-10-07T01:23:15.032Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4386 02:25:22.16M 2015-10-07T01:23:15.217Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4379 02:25:22.37M 2015-10-07T01:23:15.422Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4374 02:25:22.56M 2015-10-07T01:23:15.627Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.958 34.796 1504.4384 02:25:22.76M 2015-10-07T01:23:15.827Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.958 34.796 1504.4380 02:25:22.96M 2015-10-07T01:23:16.032Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.959 34.795 1504.4424 02:25:23.17M 2015-10-07T01:23:16.232Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.959 34.795 1504.4434 02:25:23.37M 2015-10-07T01:23:16.437Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.959 34.796 1504.4431 02:25:23.57M 2015-10-07T01:23:16.636Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.959 34.795 1504.4437 02:25:23.77M 2015-10-07T01:23:16.842Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4436 02:25:23.97M 2015-10-07T01:23:17.046Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.794 1504.4438 02:25:24.19M 2015-10-07T01:23:17.247Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.793 1504.4434 02:25:24.39M 2015-10-07T01:23:17.452Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.793 1504.4432 02:25:24.59M 2015-10-07T01:23:17.662Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4431 02:25:24.79M 2015-10-07T01:23:17.857Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4427 02:25:25.00M 2015-10-07T01:23:18.057Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4424 02:25:25.20M 2015-10-07T01:23:18.267Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.795 1504.4417 02:25:25.40M 2015-10-07T01:23:18.467Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.958 34.795 1504.4418 02:25:25.60M 2015-10-07T01:23:18.672Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4406 02:25:25.80M 2015-10-07T01:23:18.872Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.795 1504.4393 02:25:26.02M 2015-10-07T01:23:19.072Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.795 1504.4386 02:25:26.22M 2015-10-07T01:23:19.277Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.795 1504.4386 02:25:26.42M 2015-10-07T01:23:19.497Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.794 1504.4381 02:25:26.62M 2015-10-07T01:23:19.682Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4364 02:25:26.83M 2015-10-07T01:23:19.887Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4362 02:25:27.03M 2015-10-07T01:23:20.087Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4365 02:25:27.23M 2015-10-07T01:23:20.292Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4370 02:25:27.43M 2015-10-07T01:23:20.492Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4373 02:25:27.63M 2015-10-07T01:23:20.697Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4369 02:25:27.83M 2015-10-07T01:23:20.913Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.795 1504.4375 02:25:28.05M 2015-10-07T01:23:21.107Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4368 02:25:28.25M 2015-10-07T01:23:21.307Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.795 1504.4376 02:25:28.45M 2015-10-07T01:23:21.512Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4379 02:25:28.64M 2015-10-07T01:23:21.712Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.958 34.795 1504.4377 02:25:28.84M 2015-10-07T01:23:21.917Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.958 34.796 1504.4386 02:25:29.06M 2015-10-07T01:23:22.117Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.796 1504.4396 02:25:29.26M 2015-10-07T01:23:22.322Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4397 02:25:29.46M 2015-10-07T01:23:22.527Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4395 02:25:29.66M 2015-10-07T01:23:22.732Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4395 02:25:29.86M 2015-10-07T01:23:22.934Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.797 1504.4402 02:25:30.08M 2015-10-07T01:23:23.137Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.797 1504.4386 02:25:30.28M 2015-10-07T01:23:23.337Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4395 02:25:30.48M 2015-10-07T01:23:23.542Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.796 1504.4391 02:25:30.68M 2015-10-07T01:23:23.742Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4388 02:25:30.87M 2015-10-07T01:23:23.967Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4385 02:25:31.09M 2015-10-07T01:23:24.152Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4377 02:25:31.31M 2015-10-07T01:23:24.347Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4376 02:25:31.49M 2015-10-07T01:23:24.557Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4377 02:25:31.69M 2015-10-07T01:23:24.757Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.795 1504.4375 02:25:31.89M 2015-10-07T01:23:24.962Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4373 02:25:32.11M 2015-10-07T01:23:25.162Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4368 02:25:32.31M 2015-10-07T01:23:25.367Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4368 02:25:32.51M 2015-10-07T01:23:25.596Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.794 1504.4374 02:25:32.70M 2015-10-07T01:23:25.772Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:25:32.91M 2015-10-07T01:23:25.977Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:25:33.12M 2015-10-07T01:23:26.177Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:25:33.32M 2015-10-07T01:23:26.382Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4369 02:25:33.52M 2015-10-07T01:23:26.587Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4371 02:25:33.72M 2015-10-07T01:23:26.792Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4363 02:25:33.92M 2015-10-07T01:23:26.992Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4358 02:25:34.14M 2015-10-07T01:23:27.197Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4365 02:25:34.34M 2015-10-07T01:23:27.397Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.796 1504.4365 02:25:34.54M 2015-10-07T01:23:27.602Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.796 1504.4359 02:25:34.74M 2015-10-07T01:23:27.807Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.958 34.796 1504.4365 02:25:34.94M 2015-10-07T01:23:28.007Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.958 34.796 1504.4370 02:25:35.16M 2015-10-07T01:23:28.251Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4364 02:25:35.35M 2015-10-07T01:23:28.432Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4358 02:25:35.55M 2015-10-07T01:23:28.651Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4343 02:25:35.77M 2015-10-07T01:23:28.817Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4346 02:25:35.95M 2015-10-07T01:23:29.022Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4348 02:25:36.17M 2015-10-07T01:23:29.227Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4348 02:25:36.37M 2015-10-07T01:23:29.427Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4347 02:25:36.57M 2015-10-07T01:23:29.632Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4344 02:25:36.76M 2015-10-07T01:23:29.837Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4349 02:25:36.96M 2015-10-07T01:23:30.037Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4358 02:25:37.18M 2015-10-07T01:23:30.251Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4355 02:25:37.38M 2015-10-07T01:23:30.442Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4353 02:25:37.58M 2015-10-07T01:23:30.647Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4354 02:25:37.78M 2015-10-07T01:23:30.847Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4353 02:25:38.00M 2015-10-07T01:23:31.091Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4349 02:25:38.20M 2015-10-07T01:23:31.257Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4351 02:25:38.40M 2015-10-07T01:23:31.462Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4352 02:25:38.60M 2015-10-07T01:23:31.662Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.795 1504.4354 02:25:38.80M 2015-10-07T01:23:31.867Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4354 02:25:39.01M 2015-10-07T01:23:32.067Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.795 1504.4348 02:25:39.21M 2015-10-07T01:23:32.272Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4351 02:25:39.41M 2015-10-07T01:23:32.477Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.957 34.796 1504.4363 02:25:39.61M 2015-10-07T01:23:32.677Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.958 34.796 1504.4370 02:25:39.81M 2015-10-07T01:23:32.898Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.958 34.797 1504.4374 02:25:40.03M 2015-10-07T01:23:33.082Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.958 34.797 1504.4365 02:25:40.24M 2015-10-07T01:23:33.282Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.958 34.798 1504.4359 02:25:40.43M 2015-10-07T01:23:33.495Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.959 34.798 1504.4357 02:25:40.62M 2015-10-07T01:23:33.694Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.959 34.798 1504.4353 02:25:40.83M 2015-10-07T01:23:33.898Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4347 02:25:41.04M 2015-10-07T01:23:34.097Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4354 02:25:41.24M 2015-10-07T01:23:34.302Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4360 02:25:41.44M 2015-10-07T01:23:34.502Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4366 02:25:41.64M 2015-10-07T01:23:34.707Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4373 02:25:41.84M 2015-10-07T01:23:34.912Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4375 02:25:42.06M 2015-10-07T01:23:35.112Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.960 34.798 1504.4382 02:25:42.26M 2015-10-07T01:23:35.312Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.959 34.798 1504.4379 02:25:42.46M 2015-10-07T01:23:35.517Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.959 34.797 1504.4374 02:25:42.65M 2015-10-07T01:23:35.722Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.797 1504.4371 02:25:42.85M 2015-10-07T01:23:35.927Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4377 02:25:43.07M 2015-10-07T01:23:36.127Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4386 02:25:43.27M 2015-10-07T01:23:36.334Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4390 02:25:43.47M 2015-10-07T01:23:36.533Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4388 02:25:43.67M 2015-10-07T01:23:36.737Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4391 02:25:43.87M 2015-10-07T01:23:36.937Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.958 34.795 1504.4390 02:25:44.09M 2015-10-07T01:23:37.142Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4390 02:25:44.29M 2015-10-07T01:23:37.363Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4384 02:25:44.49M 2015-10-07T01:23:37.553Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4384 02:25:44.70M 2015-10-07T01:23:37.753Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.957 34.794 1504.4377 02:25:44.89M 2015-10-07T01:23:37.972Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.794 1504.4386 02:25:45.10M 2015-10-07T01:23:38.158Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.956 34.793 1504.4374 02:25:45.30M 2015-10-07T01:23:38.363Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4379 02:25:45.50M 2015-10-07T01:23:38.568Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4374 02:25:45.70M 2015-10-07T01:23:38.768Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4373 02:25:45.90M 2015-10-07T01:23:38.974Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4368 02:25:46.12M 2015-10-07T01:23:39.173Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.956 34.793 1504.4357 02:25:46.32M 2015-10-07T01:23:39.378Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.955 34.793 1504.4353 02:25:46.52M 2015-10-07T01:23:39.583Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.955 34.793 1504.4341 02:25:46.72M 2015-10-07T01:23:39.783Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.955 34.793 1504.4349 02:25:46.92M 2015-10-07T01:23:39.988Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.955 34.793 1504.4347 02:25:47.13M 2015-10-07T01:23:40.193Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4353 02:25:47.33M 2015-10-07T01:23:40.411Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4359 02:25:47.53M 2015-10-07T01:23:40.598Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4358 02:25:47.73M 2015-10-07T01:23:40.798Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.793 1504.4351 02:25:47.93M 2015-10-07T01:23:41.003Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4353 02:25:48.15M 2015-10-07T01:23:41.203Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4363 02:25:48.35M 2015-10-07T01:23:41.408Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.794 1504.4368 02:25:48.55M 2015-10-07T01:23:41.614Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.957 34.795 1504.4375 02:25:48.74M 2015-10-07T01:23:41.833Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4373 02:25:48.94M 2015-10-07T01:23:42.018Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.795 1504.4377 02:25:49.18M 2015-10-07T01:23:42.223Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4377 02:25:49.36M 2015-10-07T01:23:42.452Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4384 02:25:49.56M 2015-10-07T01:23:42.628Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.796 1504.4385 02:25:49.76M 2015-10-07T01:23:42.828Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4371 02:25:49.96M 2015-10-07T01:23:43.033Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4366 02:25:50.18M 2015-10-07T01:23:43.238Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.958 34.796 1504.4353 02:25:50.38M 2015-10-07T01:23:43.438Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.796 1504.4357 02:25:50.58M 2015-10-07T01:23:43.643Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.795 1504.4354 02:25:50.77M 2015-10-07T01:23:43.843Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4349 02:25:50.97M 2015-10-07T01:23:44.043Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.794 1504.4342 02:25:51.19M 2015-10-07T01:23:44.248Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.794 1504.4344 02:25:51.39M 2015-10-07T01:23:44.453Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.794 1504.4340 02:25:51.59M 2015-10-07T01:23:44.658Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.793 1504.4341 02:25:51.79M 2015-10-07T01:23:44.858Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.954 34.793 1504.4347 02:25:52.01M 2015-10-07T01:23:45.058Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.793 1504.4337 02:25:52.21M 2015-10-07T01:23:45.268Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.954 34.792 1504.4335 02:25:52.40M 2015-10-07T01:23:45.468Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4335 02:25:52.61M 2015-10-07T01:23:45.673Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4340 02:25:52.81M 2015-10-07T01:23:45.873Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4346 02:25:53.02M 2015-10-07T01:23:46.091Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4348 02:25:53.22M 2015-10-07T01:23:46.298Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.953 34.790 1504.4358 02:25:53.42M 2015-10-07T01:23:46.483Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.790 1504.4351 02:25:53.64M 2015-10-07T01:23:46.688Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4303 02:25:53.82M 2015-10-07T01:23:46.894Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4309 02:25:54.04M 2015-10-07T01:23:47.093Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4309 02:25:54.24M 2015-10-07T01:23:47.298Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4302 02:25:54.44M 2015-10-07T01:23:47.498Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4286 02:25:54.64M 2015-10-07T01:23:47.703Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.952 34.792 1504.4286 02:25:54.83M 2015-10-07T01:23:47.908Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4277 02:25:55.05M 2015-10-07T01:23:48.108Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.952 34.792 1504.4263 02:25:55.25M 2015-10-07T01:23:48.308Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4271 02:25:55.45M 2015-10-07T01:23:48.558Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.952 34.791 1504.4271 02:25:55.65M 2015-10-07T01:23:48.713Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.952 34.791 1504.4280 02:25:55.89M 2015-10-07T01:23:48.918Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4288 02:25:56.07M 2015-10-07T01:23:49.123Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4287 02:25:56.27M 2015-10-07T01:23:49.328Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4298 02:25:56.47M 2015-10-07T01:23:49.528Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.952 34.791 1504.4298 02:25:56.67M 2015-10-07T01:23:49.733Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.952 34.791 1504.4302 02:25:56.86M 2015-10-07T01:23:49.938Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.790 1504.4312 02:25:57.08M 2015-10-07T01:23:50.138Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4314 02:25:57.28M 2015-10-07T01:23:50.343Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.791 1504.4321 02:25:57.48M 2015-10-07T01:23:50.543Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4321 02:25:57.68M 2015-10-07T01:23:50.763Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4332 02:25:57.88M 2015-10-07T01:23:50.953Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4341 02:25:58.12M 2015-10-07T01:23:51.153Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4346 02:25:58.30M 2015-10-07T01:23:51.353Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4348 02:25:58.49M 2015-10-07T01:23:51.558Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4343 02:25:58.69M 2015-10-07T01:23:51.763Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4343 02:25:58.89M 2015-10-07T01:23:51.968Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.955 34.792 1504.4347 02:25:59.11M 2015-10-07T01:23:52.168Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.955 34.793 1504.4353 02:25:59.31M 2015-10-07T01:23:52.368Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4360 02:25:59.51M 2015-10-07T01:23:52.575Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4359 02:25:59.71M 2015-10-07T01:23:52.811Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4359 02:25:59.91M 2015-10-07T01:23:52.978Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.955 34.793 1504.4358 02:26:00.13M 2015-10-07T01:23:53.183Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.955 34.793 1504.4348 02:26:00.33M 2015-10-07T01:23:53.383Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.955 34.794 1504.4348 02:26:00.53M 2015-10-07T01:23:53.633Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.955 34.794 1504.4343 02:26:00.72M 2015-10-07T01:23:53.793Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.956 34.794 1504.4343 02:26:00.97M 2015-10-07T01:23:53.993Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.950 34.789 1504.4282 02:26:01.14M 2015-10-07T01:23:54.198Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.950 34.790 1504.4280 02:26:01.34M 2015-10-07T01:23:54.403Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4275 02:26:01.54M 2015-10-07T01:23:54.608Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4281 02:26:01.74M 2015-10-07T01:23:54.808Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.950 34.789 1504.4274 02:26:01.94M 2015-10-07T01:23:55.008Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.950 34.789 1504.4281 02:26:02.16M 2015-10-07T01:23:55.228Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4285 02:26:02.36M 2015-10-07T01:23:55.418Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.949 34.788 1504.4277 02:26:02.57M 2015-10-07T01:23:55.618Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.788 1504.4285 02:26:02.76M 2015-10-07T01:23:55.823Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4282 02:26:02.95M 2015-10-07T01:23:56.023Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.789 1504.4276 02:26:03.17M 2015-10-07T01:23:56.228Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.790 1504.4279 02:26:03.37M 2015-10-07T01:23:56.451Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4275 02:26:03.57M 2015-10-07T01:23:56.633Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4279 02:26:03.77M 2015-10-07T01:23:56.838Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4286 02:26:03.97M 2015-10-07T01:23:57.038Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.961 34.800 1504.4380 02:26:04.19M 2015-10-07T01:23:57.243Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.961 34.801 1504.4380 02:26:04.39M 2015-10-07T01:23:57.448Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.962 34.801 1504.4379 02:26:04.59M 2015-10-07T01:23:57.649Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.962 34.801 1504.4385 02:26:04.78M 2015-10-07T01:23:57.855Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.962 34.801 1504.4392 02:26:05.00M 2015-10-07T01:23:58.058Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.962 34.801 1504.4398 02:26:05.20M 2015-10-07T01:23:58.259Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.963 34.801 1504.4401 02:26:05.40M 2015-10-07T01:23:58.463Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.963 34.801 1504.4396 02:26:05.60M 2015-10-07T01:23:58.708Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.962 34.800 1504.4391 02:26:05.80M 2015-10-07T01:23:58.868Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.961 34.799 1504.4380 02:26:06.06M 2015-10-07T01:23:59.073Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4375 02:26:06.22M 2015-10-07T01:23:59.273Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.959 34.797 1504.4370 02:26:06.42M 2015-10-07T01:23:59.478Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4385 02:26:06.62M 2015-10-07T01:23:59.698Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.960 34.798 1504.4385 02:26:06.81M 2015-10-07T01:23:59.883Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.960 34.798 1504.4379 02:26:07.05M