2015-10-07T01:22:00.131Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4304 02:24:07.24M 2015-10-07T01:22:00.303Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4240 02:24:07.44M 2015-10-07T01:22:00.503Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.944 34.783 1504.4232 02:24:07.64M 2015-10-07T01:22:00.708Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.943 34.782 1504.4225 02:24:07.83M 2015-10-07T01:22:00.908Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.942 34.781 1504.4219 02:24:08.05M 2015-10-07T01:22:01.113Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.942 34.780 1504.4208 02:24:08.25M 2015-10-07T01:22:01.318Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.947 34.785 1504.4257 02:24:08.45M 2015-10-07T01:22:01.518Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.786 1504.4269 02:24:08.65M 2015-10-07T01:22:01.718Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4272 02:24:08.85M 2015-10-07T01:22:01.968Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4277 02:24:09.07M 2015-10-07T01:22:02.128Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.949 34.787 1504.4274 02:24:09.31M 2015-10-07T01:22:02.328Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4338 02:24:09.47M 2015-10-07T01:22:02.535Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4353 02:24:09.67M 2015-10-07T01:22:02.771Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4358 02:24:09.86M 2015-10-07T01:22:02.943Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4371 02:24:10.08M 2015-10-07T01:22:03.144Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.957 34.794 1504.4384 02:24:10.28M 2015-10-07T01:22:03.344Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.957 34.794 1504.4374 02:24:10.48M 2015-10-07T01:22:03.564Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.957 34.794 1504.4376 02:24:10.68M 2015-10-07T01:22:03.754Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.957 34.795 1504.4373 02:24:10.89M 2015-10-07T01:22:03.954Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.795 1504.4374 02:24:11.10M 2015-10-07T01:22:04.158Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.794 1504.4373 02:24:11.30M 2015-10-07T01:22:04.371Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4375 02:24:11.50M 2015-10-07T01:22:04.563Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.793 1504.4379 02:24:11.70M 2015-10-07T01:22:04.769Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4390 02:24:11.89M 2015-10-07T01:22:04.969Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4388 02:24:12.11M 2015-10-07T01:22:05.175Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.958 34.794 1504.4398 02:24:12.31M 2015-10-07T01:22:05.378Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.958 34.795 1504.4403 02:24:12.51M 2015-10-07T01:22:05.578Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.795 1504.4409 02:24:12.71M 2015-10-07T01:22:05.784Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.960 34.796 1504.4419 02:24:12.91M 2015-10-07T01:22:05.984Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.960 34.797 1504.4429 02:24:13.13M 2015-10-07T01:22:06.188Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.961 34.798 1504.4435 02:24:13.33M 2015-10-07T01:22:06.393Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.962 34.799 1504.4442 02:24:13.53M 2015-10-07T01:22:06.611Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.962 34.799 1504.4431 02:24:13.73M 2015-10-07T01:22:06.799Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.962 34.799 1504.4424 02:24:13.92M 2015-10-07T01:22:07.051Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.961 34.799 1504.4421 02:24:14.14M 2015-10-07T01:22:07.199Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.798 1504.4415 02:24:14.39M 2015-10-07T01:22:07.404Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.798 1504.4409 02:24:14.54M 2015-10-07T01:22:07.609Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.798 1504.4406 02:24:14.74M 2015-10-07T01:22:07.809Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4406 02:24:14.94M 2015-10-07T01:22:08.029Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.960 34.798 1504.4399 02:24:15.16M 2015-10-07T01:22:08.219Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4387 02:24:15.37M 2015-10-07T01:22:08.419Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4370 02:24:15.55M 2015-10-07T01:22:08.624Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.958 34.796 1504.4371 02:24:15.75M 2015-10-07T01:22:08.829Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.797 1504.4369 02:24:15.95M 2015-10-07T01:22:09.029Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.958 34.797 1504.4359 02:24:16.17M 2015-10-07T01:22:09.229Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4370 02:24:16.37M 2015-10-07T01:22:09.434Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4370 02:24:16.57M 2015-10-07T01:22:09.639Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4370 02:24:16.77M 2015-10-07T01:22:09.844Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:24:16.97M 2015-10-07T01:22:10.044Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4366 02:24:17.19M 2015-10-07T01:22:10.249Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4355 02:24:17.39M 2015-10-07T01:22:10.449Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4351 02:24:17.58M 2015-10-07T01:22:10.654Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4346 02:24:17.78M 2015-10-07T01:22:10.859Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4336 02:24:18.00M 2015-10-07T01:22:11.059Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4330 02:24:18.20M 2015-10-07T01:22:11.264Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4321 02:24:18.40M 2015-10-07T01:22:11.464Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4320 02:24:18.60M 2015-10-07T01:22:11.669Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4326 02:24:18.80M 2015-10-07T01:22:11.869Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.789 1504.4340 02:24:19.02M 2015-10-07T01:22:12.119Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4308 02:24:19.22M 2015-10-07T01:22:12.279Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.786 1504.4307 02:24:19.46M 2015-10-07T01:22:12.496Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.950 34.789 1504.4266 02:24:19.62M 2015-10-07T01:22:12.684Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.950 34.790 1504.4265 02:24:19.83M 2015-10-07T01:22:12.889Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.949 34.790 1504.4248 02:24:20.03M 2015-10-07T01:22:13.095Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.949 34.790 1504.4244 02:24:20.23M 2015-10-07T01:22:13.294Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.945 34.786 1504.4193 02:24:20.43M 2015-10-07T01:22:13.499Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4186 02:24:20.63M 2015-10-07T01:22:13.699Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.946 34.786 1504.4199 02:24:20.83M 2015-10-07T01:22:13.904Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4198 02:24:21.05M 2015-10-07T01:22:14.109Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.786 1504.4196 02:24:21.25M 2015-10-07T01:22:14.309Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.945 34.786 1504.4207 02:24:21.45M 2015-10-07T01:22:14.514Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.946 34.786 1504.4210 02:24:21.65M 2015-10-07T01:22:14.714Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.946 34.786 1504.4225 02:24:21.84M 2015-10-07T01:22:14.919Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4247 02:24:22.06M 2015-10-07T01:22:15.119Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4274 02:24:22.26M 2015-10-07T01:22:15.324Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.793 1504.4337 02:24:22.46M 2015-10-07T01:22:15.529Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.792 1504.4354 02:24:22.66M 2015-10-07T01:22:15.731Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.792 1504.4376 02:24:22.86M 2015-10-07T01:22:15.934Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4377 02:24:23.08M 2015-10-07T01:22:16.134Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4337 02:24:23.28M 2015-10-07T01:22:16.334Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4332 02:24:23.48M 2015-10-07T01:22:16.571Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.787 1504.4335 02:24:23.67M 2015-10-07T01:22:16.744Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4329 02:24:23.87M 2015-10-07T01:22:16.964Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4329 02:24:24.09M 2015-10-07T01:22:17.199Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4336 02:24:24.31M 2015-10-07T01:22:17.354Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4327 02:24:24.54M 2015-10-07T01:22:17.559Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4319 02:24:24.69M 2015-10-07T01:22:17.759Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4320 02:24:24.89M 2015-10-07T01:22:17.964Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4310 02:24:25.11M 2015-10-07T01:22:18.169Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.787 1504.4308 02:24:25.31M 2015-10-07T01:22:18.369Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.788 1504.4318 02:24:25.51M 2015-10-07T01:22:18.574Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4312 02:24:25.70M 2015-10-07T01:22:18.774Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4299 02:24:25.90M 2015-10-07T01:22:18.979Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.781 1504.4186 02:24:26.12M 2015-10-07T01:22:19.184Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.940 34.780 1504.4171 02:24:26.32M 2015-10-07T01:22:19.384Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.940 34.780 1504.4163 02:24:26.52M 2015-10-07T01:22:19.589Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.939 34.779 1504.4152 02:24:26.72M 2015-10-07T01:22:19.789Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.938 34.778 1504.4150 02:24:26.92M 2015-10-07T01:22:19.994Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.937 34.777 1504.4137 02:24:27.14M 2015-10-07T01:22:20.199Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.936 34.775 1504.4130 02:24:27.34M 2015-10-07T01:22:20.399Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.948 34.787 1504.4272 02:24:27.54M 2015-10-07T01:22:20.599Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.954 34.792 1504.4340 02:24:27.74M 2015-10-07T01:22:20.804Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.953 34.791 1504.4332 02:24:27.93M 2015-10-07T01:22:21.009Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.790 1504.4315 02:24:28.15M 2015-10-07T01:22:21.209Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4302 02:24:28.35M 2015-10-07T01:22:21.429Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.794 1504.4368 02:24:28.55M 2015-10-07T01:22:21.619Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.796 1504.4391 02:24:28.76M 2015-10-07T01:22:21.819Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.796 1504.4396 02:24:28.95M 2015-10-07T01:22:22.024Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.795 1504.4385 02:24:29.16M 2015-10-07T01:22:22.229Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4348 02:24:29.37M 2015-10-07T01:22:22.434Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.964 34.801 1504.4443 02:24:29.57M 2015-10-07T01:22:22.634Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.964 34.801 1504.4454 02:24:29.77M 2015-10-07T01:22:22.834Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.963 34.800 1504.4451 02:24:29.96M 2015-10-07T01:22:23.039Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.963 34.800 1504.4446 02:24:30.18M 2015-10-07T01:22:23.239Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.963 34.800 1504.4435 02:24:30.38M 2015-10-07T01:22:23.445Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.963 34.800 1504.4434 02:24:30.58M 2015-10-07T01:22:23.649Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.963 34.800 1504.4438 02:24:30.78M 2015-10-07T01:22:23.855Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.962 34.799 1504.4441 02:24:31.00M 2015-10-07T01:22:24.091Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4408 02:24:31.20M 2015-10-07T01:22:24.259Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.796 1504.4399 02:24:31.39M 2015-10-07T01:22:24.459Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.796 1504.4391 02:24:31.60M 2015-10-07T01:22:24.664Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4382 02:24:31.79M 2015-10-07T01:22:24.864Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4388 02:24:32.01M 2015-10-07T01:22:25.064Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4390 02:24:32.21M 2015-10-07T01:22:25.274Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4386 02:24:32.41M 2015-10-07T01:22:25.492Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4386 02:24:32.61M 2015-10-07T01:22:25.679Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4374 02:24:32.81M 2015-10-07T01:22:25.899Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4354 02:24:33.03M 2015-10-07T01:22:26.084Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4349 02:24:33.24M 2015-10-07T01:22:26.284Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4355 02:24:33.42M 2015-10-07T01:22:26.489Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4358 02:24:33.62M 2015-10-07T01:22:26.694Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4352 02:24:33.82M 2015-10-07T01:22:26.895Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.954 34.791 1504.4355 02:24:34.04M 2015-10-07T01:22:27.099Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4342 02:24:34.24M 2015-10-07T01:22:27.304Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4349 02:24:34.44M 2015-10-07T01:22:27.504Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4342 02:24:34.64M 2015-10-07T01:22:27.710Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4348 02:24:34.84M 2015-10-07T01:22:27.909Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4359 02:24:35.06M 2015-10-07T01:22:28.115Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4368 02:24:35.26M 2015-10-07T01:22:28.320Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4382 02:24:35.45M 2015-10-07T01:22:28.520Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4388 02:24:35.66M 2015-10-07T01:22:28.725Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4399 02:24:35.85M 2015-10-07T01:22:28.925Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4406 02:24:36.07M 2015-10-07T01:22:29.129Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4406 02:24:36.27M 2015-10-07T01:22:29.334Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.794 1504.4401 02:24:36.47M 2015-10-07T01:22:29.535Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.794 1504.4399 02:24:36.67M 2015-10-07T01:22:29.735Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4397 02:24:36.87M 2015-10-07T01:22:29.940Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4397 02:24:37.09M 2015-10-07T01:22:30.145Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.795 1504.4398 02:24:37.29M 2015-10-07T01:22:30.365Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.795 1504.4393 02:24:37.48M 2015-10-07T01:22:30.550Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4403 02:24:37.70M 2015-10-07T01:22:30.755Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.795 1504.4413 02:24:37.88M 2015-10-07T01:22:30.960Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4408 02:24:38.10M 2015-10-07T01:22:31.160Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4401 02:24:38.30M 2015-10-07T01:22:31.365Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4386 02:24:38.50M 2015-10-07T01:22:31.565Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4376 02:24:38.70M 2015-10-07T01:22:31.770Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.796 1504.4365 02:24:38.90M 2015-10-07T01:22:31.975Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.957 34.795 1504.4351 02:24:39.11M 2015-10-07T01:22:32.175Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4344 02:24:39.32M 2015-10-07T01:22:32.380Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4342 02:24:39.51M 2015-10-07T01:22:32.580Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4335 02:24:39.71M 2015-10-07T01:22:32.785Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.792 1504.4329 02:24:39.91M 2015-10-07T01:22:32.985Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4321 02:24:40.13M 2015-10-07T01:22:33.190Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4313 02:24:40.33M 2015-10-07T01:22:33.395Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4307 02:24:40.53M 2015-10-07T01:22:33.600Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4303 02:24:40.73M 2015-10-07T01:22:33.800Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.788 1504.4299 02:24:40.93M 2015-10-07T01:22:34.005Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.949 34.788 1504.4287 02:24:41.15M 2015-10-07T01:22:34.205Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4292 02:24:41.35M 2015-10-07T01:22:34.410Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4296 02:24:41.54M 2015-10-07T01:22:34.610Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.786 1504.4309 02:24:41.74M 2015-10-07T01:22:34.835Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.785 1504.4315 02:24:41.94M 2015-10-07T01:22:35.015Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4315 02:24:42.18M 2015-10-07T01:22:35.220Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4316 02:24:42.36M 2015-10-07T01:22:35.425Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.949 34.786 1504.4308 02:24:42.56M 2015-10-07T01:22:35.625Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.949 34.786 1504.4310 02:24:42.76M 2015-10-07T01:22:35.830Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4315 02:24:42.96M 2015-10-07T01:22:36.030Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.785 1504.4318 02:24:43.17M 2015-10-07T01:22:36.240Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4318 02:24:43.37M 2015-10-07T01:22:36.440Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4312 02:24:43.57M 2015-10-07T01:22:36.645Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.785 1504.4298 02:24:43.77M 2015-10-07T01:22:36.845Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.785 1504.4286 02:24:43.97M 2015-10-07T01:22:37.050Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4294 02:24:44.19M 2015-10-07T01:22:37.250Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.785 1504.4293 02:24:44.39M 2015-10-07T01:22:37.455Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.785 1504.4287 02:24:44.59M 2015-10-07T01:22:37.660Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.785 1504.4270 02:24:44.79M 2015-10-07T01:22:37.860Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.946 34.785 1504.4249 02:24:45.01M 2015-10-07T01:22:38.065Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4235 02:24:45.21M 2015-10-07T01:22:38.265Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.945 34.784 1504.4224 02:24:45.41M 2015-10-07T01:22:38.470Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.784 1504.4219 02:24:45.60M 2015-10-07T01:22:38.675Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.784 1504.4219 02:24:45.80M 2015-10-07T01:22:38.875Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.784 1504.4220 02:24:46.02M 2015-10-07T01:22:39.080Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.785 1504.4224 02:24:46.22M 2015-10-07T01:22:39.300Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.946 34.785 1504.4219 02:24:46.42M 2015-10-07T01:22:39.480Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4232 02:24:46.64M 2015-10-07T01:22:39.690Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.947 34.786 1504.4255 02:24:46.82M 2015-10-07T01:22:39.890Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.947 34.786 1504.4249 02:24:47.04M 2015-10-07T01:22:40.090Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4253 02:24:47.23M 2015-10-07T01:22:40.295Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4252 02:24:47.43M 2015-10-07T01:22:40.500Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.788 1504.4263 02:24:47.63M 2015-10-07T01:22:40.700Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.949 34.788 1504.4276 02:24:47.83M 2015-10-07T01:22:40.905Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.788 1504.4293 02:24:48.05M 2015-10-07T01:22:41.110Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.790 1504.4314 02:24:48.25M 2015-10-07T01:22:41.331Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4366 02:24:48.45M 2015-10-07T01:22:41.515Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.787 1504.4373 02:24:48.64M 2015-10-07T01:22:41.715Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4370 02:24:48.85M 2015-10-07T01:22:41.920Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4370 02:24:49.06M 2015-10-07T01:22:42.125Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4375 02:24:49.26M 2015-10-07T01:22:42.325Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4377 02:24:49.46M 2015-10-07T01:22:42.530Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4379 02:24:49.66M 2015-10-07T01:22:42.730Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4397 02:24:49.86M 2015-10-07T01:22:42.972Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.947 34.783 1504.4342 02:24:50.08M 2015-10-07T01:22:43.140Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.783 1504.4337 02:24:50.28M 2015-10-07T01:22:43.340Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4330 02:24:50.48M 2015-10-07T01:22:43.545Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4326 02:24:50.68M 2015-10-07T01:22:43.765Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4316 02:24:50.88M 2015-10-07T01:22:43.971Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.783 1504.4314 02:24:51.11M 2015-10-07T01:22:44.155Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.946 34.782 1504.4299 02:24:51.29M 2015-10-07T01:22:44.360Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.953 34.790 1504.4377 02:24:51.49M 2015-10-07T01:22:44.560Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.791 1504.4373 02:24:51.69M 2015-10-07T01:22:44.765Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.955 34.792 1504.4386 02:24:51.89M 2015-10-07T01:22:44.965Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4377 02:24:52.11M 2015-10-07T01:22:45.165Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.793 1504.4375 02:24:52.31M 2015-10-07T01:22:45.370Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4381 02:24:52.51M 2015-10-07T01:22:45.575Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4384 02:24:52.71M 2015-10-07T01:22:45.780Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4381 02:24:52.91M 2015-10-07T01:22:45.980Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4386 02:24:53.13M 2015-10-07T01:22:46.180Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4388 02:24:53.33M 2015-10-07T01:22:46.385Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.796 1504.4387 02:24:53.52M 2015-10-07T01:22:46.590Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.796 1504.4393 02:24:53.72M 2015-10-07T01:22:46.795Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4391 02:24:53.92M 2015-10-07T01:22:47.000Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.796 1504.4386 02:24:54.14M 2015-10-07T01:22:47.211Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.796 1504.4396 02:24:54.34M 2015-10-07T01:22:47.400Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.796 1504.4397 02:24:54.54M 2015-10-07T01:22:47.605Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.796 1504.4396 02:24:54.74M 2015-10-07T01:22:47.810Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.797 1504.4402 02:24:54.94M 2015-10-07T01:22:48.010Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.961 34.797 1504.4417 02:24:55.16M 2015-10-07T01:22:48.230Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.961 34.798 1504.4426 02:24:55.36M 2015-10-07T01:22:48.416Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.961 34.797 1504.4432 02:24:55.57M 2015-10-07T01:22:48.620Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.798 1504.4445 02:24:55.75M 2015-10-07T01:22:48.825Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.961 34.797 1504.4452 02:24:55.95M 2015-10-07T01:22:49.025Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.960 34.798 1504.4384 02:24:56.17M 2015-10-07T01:22:49.230Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.960 34.798 1504.4375 02:24:56.37M 2015-10-07T01:22:49.435Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.959 34.797 1504.4374 02:24:56.57M 2015-10-07T01:22:49.635Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.958 34.797 1504.4364 02:24:56.77M 2015-10-07T01:22:49.840Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.958 34.796 1504.4360 02:24:56.97M 2015-10-07T01:22:50.040Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.957 34.797 1504.4324 02:24:57.19M 2015-10-07T01:22:50.245Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.957 34.796 1504.4316 02:24:57.38M 2015-10-07T01:22:50.445Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.796 1504.4320 02:24:57.58M 2015-10-07T01:22:50.650Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4321 02:24:57.78M 2015-10-07T01:22:50.856Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.795 1504.4325 02:24:58.00M 2015-10-07T01:22:51.056Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4323 02:24:58.20M 2015-10-07T01:22:51.260Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.794 1504.4307 02:24:58.40M 2015-10-07T01:22:51.460Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.954 34.794 1504.4299 02:24:58.60M 2015-10-07T01:22:51.665Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4290 02:24:58.80M 2015-10-07T01:22:51.870Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.955 34.794 1504.4309 02:24:59.01M 2015-10-07T01:22:52.070Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.955 34.795 1504.4315 02:24:59.22M 2015-10-07T01:22:52.275Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4315 02:24:59.41M 2015-10-07T01:22:52.475Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.796 1504.4357 02:24:59.61M 2015-10-07T01:22:52.701Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.958 34.796 1504.4370 02:24:59.81M 2015-10-07T01:22:52.886Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4371 02:25:00.05M 2015-10-07T01:22:53.086Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4381 02:25:00.23M 2015-10-07T01:22:53.291Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.958 34.796 1504.4398 02:25:00.43M 2015-10-07T01:22:53.496Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.958 34.796 1504.4401 02:25:00.63M 2015-10-07T01:22:53.696Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.958 34.796 1504.4406 02:25:00.83M 2015-10-07T01:22:53.901Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4406 02:25:01.05M 2015-10-07T01:22:54.101Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4407 02:25:01.24M 2015-10-07T01:22:54.306Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.796 1504.4406 02:25:01.44M 2015-10-07T01:22:54.511Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.961 34.798 1504.4443 02:25:01.64M 2015-10-07T01:22:54.711Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4392 02:25:01.84M 2015-10-07T01:22:54.916Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4377 02:25:02.06M 2015-10-07T01:22:55.116Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4365 02:25:02.26M 2015-10-07T01:22:55.321Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4349 02:25:02.46M 2015-10-07T01:22:55.531Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4335 02:25:02.66M 2015-10-07T01:22:55.731Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4324 02:25:02.86M 2015-10-07T01:22:55.931Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4321 02:25:03.08M 2015-10-07T01:22:56.131Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4312 02:25:03.27M 2015-10-07T01:22:56.336Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4309 02:25:03.47M 2015-10-07T01:22:56.536Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4303 02:25:03.67M 2015-10-07T01:22:56.741Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4312 02:25:03.87M 2015-10-07T01:22:56.946Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4312 02:25:04.09M 2015-10-07T01:22:57.166Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4319 02:25:04.29M 2015-10-07T01:22:57.351Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.791 1504.4321 02:25:04.50M 2015-10-07T01:22:57.551Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4335 02:25:04.69M 2015-10-07T01:22:57.806Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4338 02:25:04.89M 2015-10-07T01:22:57.961Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.792 1504.4336 02:25:05.15M 2015-10-07T01:22:58.161Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4355 02:25:05.30M 2015-10-07T01:22:58.366Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4369 02:25:05.50M 2015-10-07T01:22:58.571Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4373 02:25:05.70M 2015-10-07T01:22:58.771Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4369 02:25:05.90M 2015-10-07T01:22:58.971Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4360 02:25:06.12M 2015-10-07T01:22:59.181Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.793 1504.4358 02:25:06.32M 2015-10-07T01:22:59.381Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4352 02:25:06.52M 2015-10-07T01:22:59.586Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.955 34.793 1504.4342 02:25:06.72M 2015-10-07T01:22:59.786Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4342 02:25:06.92M 2015-10-07T01:22:59.991Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.956 34.794 1504.4342 02:25:07.13M