2015-10-07T01:21:00.001Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.792 1504.4375 02:23:07.14M 2015-10-07T01:21:00.201Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.955 34.792 1504.4379 02:23:07.34M 2015-10-07T01:21:00.406Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.955 34.792 1504.4377 02:23:07.54M 2015-10-07T01:21:00.611Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4384 02:23:07.74M 2015-10-07T01:21:00.811Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4386 02:23:07.94M 2015-10-07T01:21:01.076Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4385 02:23:08.15M 2015-10-07T01:21:01.251Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4391 02:23:08.42M 2015-10-07T01:21:01.421Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4385 02:23:08.55M 2015-10-07T01:21:01.626Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4402 02:23:08.75M 2015-10-07T01:21:01.826Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4404 02:23:08.95M 2015-10-07T01:21:02.051Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4392 02:23:09.17M 2015-10-07T01:21:02.236Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.955 34.792 1504.4380 02:23:09.37M 2015-10-07T01:21:02.436Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4377 02:23:09.57M 2015-10-07T01:21:02.641Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4374 02:23:09.77M 2015-10-07T01:21:02.841Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4382 02:23:09.97M 2015-10-07T01:21:03.046Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4384 02:23:10.18M 2015-10-07T01:21:03.246Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4386 02:23:10.38M 2015-10-07T01:21:03.451Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.791 1504.4388 02:23:10.58M 2015-10-07T01:21:03.656Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.790 1504.4386 02:23:10.78M 2015-10-07T01:21:03.861Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4399 02:23:11.00M 2015-10-07T01:21:04.061Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.793 1504.4425 02:23:11.20M 2015-10-07T01:21:04.261Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.794 1504.4431 02:23:11.40M 2015-10-07T01:21:04.466Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4435 02:23:11.60M 2015-10-07T01:21:04.666Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.960 34.796 1504.4434 02:23:11.80M 2015-10-07T01:21:04.871Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4388 02:23:12.01M 2015-10-07T01:21:05.076Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4385 02:23:12.21M 2015-10-07T01:21:05.276Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4373 02:23:12.41M 2015-10-07T01:21:05.501Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.790 1504.4360 02:23:12.61M 2015-10-07T01:21:05.686Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4365 02:23:12.83M 2015-10-07T01:21:05.891Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.793 1504.4379 02:23:13.03M 2015-10-07T01:21:06.136Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4384 02:23:13.23M 2015-10-07T01:21:06.296Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4385 02:23:13.47M 2015-10-07T01:21:06.496Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4388 02:23:13.63M 2015-10-07T01:21:06.701Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.961 34.798 1504.4404 02:23:13.83M 2015-10-07T01:21:06.901Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4354 02:23:14.05M 2015-10-07T01:21:07.106Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4351 02:23:14.24M 2015-10-07T01:21:07.311Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.947 34.786 1504.4241 02:23:14.44M 2015-10-07T01:21:07.511Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4302 02:23:14.64M 2015-10-07T01:21:07.716Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.792 1504.4316 02:23:14.84M 2015-10-07T01:21:07.921Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4312 02:23:15.06M 2015-10-07T01:21:08.121Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4329 02:23:15.26M 2015-10-07T01:21:08.321Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4340 02:23:15.46M 2015-10-07T01:21:08.526Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.958 34.796 1504.4351 02:23:15.66M 2015-10-07T01:21:08.731Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.959 34.798 1504.4363 02:23:15.86M 2015-10-07T01:21:08.931Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.960 34.798 1504.4374 02:23:16.07M 2015-10-07T01:21:09.136Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.961 34.799 1504.4388 02:23:16.27M 2015-10-07T01:21:09.336Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.962 34.800 1504.4404 02:23:16.47M 2015-10-07T01:21:09.541Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.800 1504.4412 02:23:16.67M 2015-10-07T01:21:09.746Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.955 34.793 1504.4340 02:23:16.87M 2015-10-07T01:21:09.966Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4326 02:23:17.09M 2015-10-07T01:21:10.151Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.791 1504.4318 02:23:17.31M 2015-10-07T01:21:10.356Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.790 1504.4313 02:23:17.49M 2015-10-07T01:21:10.556Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.795 1504.4384 02:23:17.69M 2015-10-07T01:21:10.761Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.795 1504.4396 02:23:17.89M 2015-10-07T01:21:10.966Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.793 1504.4396 02:23:18.11M 2015-10-07T01:21:11.211Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.793 1504.4391 02:23:18.30M 2015-10-07T01:21:11.371Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4397 02:23:18.55M 2015-10-07T01:21:11.571Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.794 1504.4408 02:23:18.70M 2015-10-07T01:21:11.776Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4384 02:23:18.90M 2015-10-07T01:21:11.976Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.943 34.780 1504.4258 02:23:19.12M 2015-10-07T01:21:12.181Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4275 02:23:19.32M 2015-10-07T01:21:12.386Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4277 02:23:19.52M 2015-10-07T01:21:12.586Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.785 1504.4302 02:23:19.72M 2015-10-07T01:21:12.791Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4307 02:23:19.92M 2015-10-07T01:21:12.996Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4252 02:23:20.13M 2015-10-07T01:21:13.196Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4299 02:23:20.33M 2015-10-07T01:21:13.401Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.793 1504.4296 02:23:20.53M 2015-10-07T01:21:13.601Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.793 1504.4308 02:23:20.73M 2015-10-07T01:21:13.806Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4336 02:23:20.93M 2015-10-07T01:21:14.011Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.796 1504.4337 02:23:21.15M 2015-10-07T01:21:14.211Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.796 1504.4333 02:23:21.35M 2015-10-07T01:21:14.431Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.796 1504.4327 02:23:21.55M 2015-10-07T01:21:14.644Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.796 1504.4340 02:23:21.76M 2015-10-07T01:21:14.821Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.795 1504.4353 02:23:21.94M 2015-10-07T01:21:15.021Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4363 02:23:22.16M 2015-10-07T01:21:15.226Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.795 1504.4362 02:23:22.36M 2015-10-07T01:21:15.431Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4373 02:23:22.56M 2015-10-07T01:21:15.631Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4379 02:23:22.76M 2015-10-07T01:21:15.836Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4382 02:23:22.96M 2015-10-07T01:21:16.041Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4384 02:23:23.18M 2015-10-07T01:21:16.241Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4388 02:23:23.38M 2015-10-07T01:21:16.446Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4401 02:23:23.58M 2015-10-07T01:21:16.651Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.790 1504.4368 02:23:23.78M 2015-10-07T01:21:16.851Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4358 02:23:24.98M 2015-10-07T01:21:17.051Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4347 02:23:24.19M 2015-10-07T01:21:17.262Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4343 02:23:24.39M 2015-10-07T01:21:17.462Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4338 02:23:24.59M 2015-10-07T01:21:17.667Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4342 02:23:24.79M 2015-10-07T01:21:17.867Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.790 1504.4346 02:23:25.01M 2015-10-07T01:21:18.072Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.961 34.797 1504.4426 02:23:25.21M 2015-10-07T01:21:18.276Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.962 34.798 1504.4440 02:23:25.41M 2015-10-07T01:21:18.476Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.960 34.796 1504.4413 02:23:25.61M 2015-10-07T01:21:18.681Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4395 02:23:25.81M 2015-10-07T01:21:18.897Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4369 02:23:26.03M 2015-10-07T01:21:19.081Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4364 02:23:26.24M 2015-10-07T01:21:19.291Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4358 02:23:26.42M 2015-10-07T01:21:19.491Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.793 1504.4342 02:23:26.62M 2015-10-07T01:21:19.697Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.793 1504.4333 02:23:26.82M 2015-10-07T01:21:19.897Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.955 34.793 1504.4349 02:23:27.04M 2015-10-07T01:21:20.101Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4357 02:23:27.24M 2015-10-07T01:21:20.331Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4363 02:23:27.44M 2015-10-07T01:21:20.502Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4371 02:23:27.64M 2015-10-07T01:21:20.712Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.794 1504.4381 02:23:27.83M 2015-10-07T01:21:20.912Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4396 02:23:28.05M 2015-10-07T01:21:21.117Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.958 34.795 1504.4404 02:23:28.25M 2015-10-07T01:21:21.317Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4408 02:23:28.45M 2015-10-07T01:21:21.522Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4351 02:23:28.65M 2015-10-07T01:21:21.722Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4355 02:23:28.85M 2015-10-07T01:21:21.927Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4353 02:23:29.07M 2015-10-07T01:21:22.171Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4396 02:23:29.27M 2015-10-07T01:21:22.332Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4407 02:23:29.47M 2015-10-07T01:21:22.537Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.961 34.798 1504.4437 02:23:29.67M 2015-10-07T01:21:22.737Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4423 02:23:29.87M 2015-10-07T01:21:22.942Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.795 1504.4386 02:23:30.08M 2015-10-07T01:21:23.147Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.796 1504.4388 02:23:30.28M 2015-10-07T01:21:23.367Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.795 1504.4410 02:23:30.48M 2015-10-07T01:21:23.552Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.794 1504.4414 02:23:30.70M 2015-10-07T01:21:23.757Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.790 1504.4353 02:23:30.88M 2015-10-07T01:21:23.962Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4344 02:23:31.10M 2015-10-07T01:21:24.171Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4409 02:23:31.30M 2015-10-07T01:21:24.362Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.795 1504.4429 02:23:31.50M 2015-10-07T01:21:24.562Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.960 34.796 1504.4440 02:23:31.69M 2015-10-07T01:21:24.767Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.961 34.797 1504.4454 02:23:31.89M 2015-10-07T01:21:24.974Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.961 34.798 1504.4457 02:23:32.11M 2015-10-07T01:21:25.177Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4369 02:23:32.31M 2015-10-07T01:21:25.377Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4349 02:23:32.51M 2015-10-07T01:21:25.577Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4365 02:23:32.71M 2015-10-07T01:21:25.782Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4371 02:23:32.91M 2015-10-07T01:21:25.987Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.792 1504.4379 02:23:33.13M 2015-10-07T01:21:26.192Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.787 1504.4316 02:23:33.33M 2015-10-07T01:21:26.392Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.949 34.788 1504.4280 02:23:33.53M 2015-10-07T01:21:26.597Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.948 34.787 1504.4268 02:23:33.73M 2015-10-07T01:21:26.797Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.948 34.787 1504.4264 02:23:33.92M 2015-10-07T01:21:27.002Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4252 02:23:34.14M 2015-10-07T01:21:27.207Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4235 02:23:34.34M 2015-10-07T01:21:27.407Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4232 02:23:34.54M 2015-10-07T01:21:27.615Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4232 02:23:34.74M 2015-10-07T01:21:27.851Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4244 02:23:34.94M 2015-10-07T01:21:28.017Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4249 02:23:35.17M 2015-10-07T01:21:28.222Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.787 1504.4249 02:23:35.36M 2015-10-07T01:21:28.422Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.791 1504.4293 02:23:35.56M 2015-10-07T01:21:28.627Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4363 02:23:35.76M 2015-10-07T01:21:28.827Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4381 02:23:35.96M 2015-10-07T01:21:29.051Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.793 1504.4397 02:23:36.17M 2015-10-07T01:21:29.237Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4410 02:23:36.37M 2015-10-07T01:21:29.442Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4426 02:23:36.57M 2015-10-07T01:21:29.642Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.957 34.793 1504.4409 02:23:36.77M 2015-10-07T01:21:29.847Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4401 02:23:36.97M 2015-10-07T01:21:30.047Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.957 34.794 1504.4412 02:23:37.19M 2015-10-07T01:21:30.247Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.794 1504.4398 02:23:37.39M 2015-10-07T01:21:30.457Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.956 34.793 1504.4386 02:23:37.58M 2015-10-07T01:21:30.657Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4370 02:23:37.79M 2015-10-07T01:21:30.862Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.952 34.790 1504.4323 02:23:38.00M 2015-10-07T01:21:31.062Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.953 34.791 1504.4326 02:23:38.20M 2015-10-07T01:21:31.267Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.793 1504.4333 02:23:38.40M 2015-10-07T01:21:31.467Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.793 1504.4338 02:23:38.60M 2015-10-07T01:21:31.672Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.955 34.794 1504.4347 02:23:38.80M 2015-10-07T01:21:31.877Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.956 34.794 1504.4351 02:23:39.02M 2015-10-07T01:21:32.077Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.956 34.795 1504.4360 02:23:39.22M 2015-10-07T01:21:32.297Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4364 02:23:39.42M 2015-10-07T01:21:32.482Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.957 34.795 1504.4379 02:23:39.63M 2015-10-07T01:21:32.687Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4376 02:23:39.81M 2015-10-07T01:21:32.887Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.794 1504.4381 02:23:40.03M 2015-10-07T01:21:33.094Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.795 1504.4414 02:23:40.23M 2015-10-07T01:21:33.293Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.795 1504.4420 02:23:40.43M 2015-10-07T01:21:33.497Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.959 34.796 1504.4426 02:23:40.63M 2015-10-07T01:21:33.702Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.959 34.795 1504.4431 02:23:40.83M 2015-10-07T01:21:33.907Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.959 34.795 1504.4427 02:23:41.05M 2015-10-07T01:21:34.107Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.958 34.794 1504.4426 02:23:41.25M 2015-10-07T01:21:34.312Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.958 34.794 1504.4421 02:23:41.45M 2015-10-07T01:21:34.517Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.957 34.793 1504.4414 02:23:41.65M 2015-10-07T01:21:34.732Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.792 1504.4397 02:23:41.85M 2015-10-07T01:21:34.922Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.955 34.792 1504.4380 02:23:42.06M 2015-10-07T01:21:35.127Z|I-OCEAN7-304-XXXX| 26.92 14.239 41.955 34.792 1504.4370 02:23:42.26M 2015-10-07T01:21:35.327Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.956 34.793 1504.4368 02:23:42.46M 2015-10-07T01:21:35.535Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.957 34.794 1504.4366 02:23:42.66M 2015-10-07T01:21:35.734Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.954 34.792 1504.4326 02:23:42.86M 2015-10-07T01:21:35.937Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4319 02:23:43.08M 2015-10-07T01:21:36.137Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4320 02:23:43.28M 2015-10-07T01:21:36.342Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4315 02:23:43.47M 2015-10-07T01:21:36.547Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.961 34.799 1504.4392 02:23:43.68M 2015-10-07T01:21:36.762Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.799 1504.4399 02:23:43.88M 2015-10-07T01:21:36.952Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.960 34.798 1504.4388 02:23:44.11M 2015-10-07T01:21:37.152Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4376 02:23:44.29M 2015-10-07T01:21:37.357Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.797 1504.4365 02:23:44.49M 2015-10-07T01:21:37.562Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4355 02:23:44.69M 2015-10-07T01:21:37.762Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.795 1504.4342 02:23:44.89M 2015-10-07T01:21:37.962Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.795 1504.4342 02:23:45.11M 2015-10-07T01:21:38.175Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4351 02:23:45.31M 2015-10-07T01:21:38.374Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4357 02:23:45.51M 2015-10-07T01:21:38.577Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.955 34.793 1504.4351 02:23:45.71M 2015-10-07T01:21:38.778Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.792 1504.4352 02:23:45.91M 2015-10-07T01:21:39.011Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.792 1504.4353 02:23:46.12M 2015-10-07T01:21:39.182Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4360 02:23:46.32M 2015-10-07T01:21:39.411Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4354 02:23:46.52M 2015-10-07T01:21:39.592Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4344 02:23:46.72M 2015-10-07T01:21:39.797Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4338 02:23:46.92M 2015-10-07T01:21:39.997Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.791 1504.4338 02:23:47.14M 2015-10-07T01:21:40.197Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.791 1504.4347 02:23:47.34M 2015-10-07T01:21:40.402Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.953 34.791 1504.4349 02:23:47.53M 2015-10-07T01:21:40.608Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4351 02:23:47.74M 2015-10-07T01:21:40.807Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4348 02:23:47.93M 2015-10-07T01:21:41.014Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.790 1504.4344 02:23:48.15M 2015-10-07T01:21:41.232Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4336 02:23:48.35M 2015-10-07T01:21:41.417Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4331 02:23:48.57M 2015-10-07T01:21:41.617Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4335 02:23:48.75M 2015-10-07T01:21:41.822Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.790 1504.4347 02:23:48.95M 2015-10-07T01:21:42.027Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.953 34.790 1504.4354 02:23:49.17M 2015-10-07T01:21:42.227Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.953 34.791 1504.4351 02:23:49.37M 2015-10-07T01:21:42.433Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.791 1504.4354 02:23:49.56M 2015-10-07T01:21:42.637Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.792 1504.4352 02:23:49.76M 2015-10-07T01:21:42.842Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4346 02:23:49.96M 2015-10-07T01:21:43.043Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.791 1504.4337 02:23:50.18M 2015-10-07T01:21:43.243Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4326 02:23:50.38M 2015-10-07T01:21:43.448Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.792 1504.4315 02:23:50.58M 2015-10-07T01:21:43.654Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.792 1504.4308 02:23:50.78M 2015-10-07T01:21:43.853Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4299 02:23:51.00M 2015-10-07T01:21:44.058Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.792 1504.4312 02:23:51.20M 2015-10-07T01:21:44.263Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4326 02:23:51.40M 2015-10-07T01:21:44.463Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4329 02:23:51.60M 2015-10-07T01:21:44.663Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4330 02:23:51.79M 2015-10-07T01:21:44.868Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.793 1504.4338 02:23:52.01M 2015-10-07T01:21:45.073Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.793 1504.4358 02:23:52.21M 2015-10-07T01:21:45.278Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4373 02:23:52.41M 2015-10-07T01:21:45.478Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.794 1504.4396 02:23:52.61M 2015-10-07T01:21:45.698Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4397 02:23:52.81M 2015-10-07T01:21:45.888Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4404 02:23:53.04M 2015-10-07T01:21:46.088Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.795 1504.4415 02:23:53.23M 2015-10-07T01:21:46.293Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.795 1504.4414 02:23:53.43M 2015-10-07T01:21:46.493Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4398 02:23:53.63M 2015-10-07T01:21:46.743Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4388 02:23:53.83M 2015-10-07T01:21:46.898Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4388 02:23:54.09M 2015-10-07T01:21:47.103Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4360 02:23:54.24M 2015-10-07T01:21:47.308Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4360 02:23:54.44M 2015-10-07T01:21:47.508Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4368 02:23:54.64M 2015-10-07T01:21:47.708Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4360 02:23:54.84M 2015-10-07T01:21:47.918Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4353 02:23:55.06M 2015-10-07T01:21:48.118Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4348 02:23:55.26M 2015-10-07T01:21:48.323Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4341 02:23:55.46M 2015-10-07T01:21:48.528Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4335 02:23:55.66M 2015-10-07T01:21:48.728Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4340 02:23:55.86M 2015-10-07T01:21:48.928Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4342 02:23:56.07M 2015-10-07T01:21:49.133Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4338 02:23:56.27M 2015-10-07T01:21:49.338Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4355 02:23:56.47M 2015-10-07T01:21:49.542Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4370 02:23:56.67M 2015-10-07T01:21:49.743Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.796 1504.4396 02:23:56.87M 2015-10-07T01:21:49.943Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.958 34.796 1504.4388 02:23:57.09M 2015-10-07T01:21:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4373 02:23:57.29M 2015-10-07T01:21:50.353Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.795 1504.4360 02:23:57.50M 2015-10-07T01:21:50.553Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4352 02:23:57.69M 2015-10-07T01:21:50.758Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4348 02:23:57.88M 2015-10-07T01:21:50.958Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.797 1504.4384 02:23:58.10M 2015-10-07T01:21:51.168Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.959 34.797 1504.4396 02:23:58.30M 2015-10-07T01:21:51.368Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.960 34.797 1504.4393 02:23:58.50M 2015-10-07T01:21:51.568Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4407 02:23:58.70M 2015-10-07T01:21:51.818Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4332 02:23:58.90M 2015-10-07T01:21:51.975Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4331 02:23:59.16M 2015-10-07T01:21:52.178Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4324 02:23:59.32M 2015-10-07T01:21:52.411Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.789 1504.4304 02:23:59.51M 2015-10-07T01:21:52.583Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.788 1504.4294 02:23:59.71M 2015-10-07T01:21:52.788Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.788 1504.4288 02:23:59.91M 2015-10-07T01:21:53.011Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4268 02:24:00.13M 2015-10-07T01:21:53.193Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4252 02:24:00.33M 2015-10-07T01:21:53.398Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4241 02:24:00.53M 2015-10-07T01:21:53.598Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.789 1504.4266 02:24:00.73M 2015-10-07T01:21:53.803Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4268 02:24:00.93M 2015-10-07T01:21:54.003Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4272 02:24:01.15M 2015-10-07T01:21:54.208Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4271 02:24:01.34M 2015-10-07T01:21:54.413Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4261 02:24:01.54M 2015-10-07T01:21:54.651Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.951 34.790 1504.4266 02:24:01.74M 2015-10-07T01:21:54.818Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4286 02:24:01.96M 2015-10-07T01:21:55.023Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4294 02:24:02.16M 2015-10-07T01:21:55.228Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4297 02:24:02.36M 2015-10-07T01:21:55.451Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4312 02:24:02.56M 2015-10-07T01:21:55.628Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4314 02:24:02.76M 2015-10-07T01:21:55.833Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4333 02:24:02.96M 2015-10-07T01:21:56.051Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.788 1504.4298 02:24:03.18M 2015-10-07T01:21:56.238Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.788 1504.4294 02:24:03.38M 2015-10-07T01:21:56.443Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4304 02:24:03.58M 2015-10-07T01:21:56.643Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.787 1504.4318 02:24:03.77M 2015-10-07T01:21:56.848Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4324 02:24:03.97M 2015-10-07T01:21:57.048Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4324 02:24:04.19M 2015-10-07T01:21:57.255Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4353 02:24:04.39M 2015-10-07T01:21:57.458Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4316 02:24:04.59M 2015-10-07T01:21:57.658Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4327 02:24:04.79M 2015-10-07T01:21:57.863Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4344 02:24:05.01M 2015-10-07T01:21:58.068Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4354 02:24:05.21M 2015-10-07T01:21:58.268Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4359 02:24:05.41M 2015-10-07T01:21:58.473Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4369 02:24:05.60M 2015-10-07T01:21:58.691Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.960 34.798 1504.4386 02:24:05.80M 2015-10-07T01:21:58.878Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.961 34.799 1504.4396 02:24:06.02M 2015-10-07T01:21:59.098Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.961 34.800 1504.4408 02:24:06.22M 2015-10-07T01:21:59.283Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.962 34.800 1504.4415 02:24:06.44M 2015-10-07T01:21:59.488Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.963 34.801 1504.4430 02:24:06.62M 2015-10-07T01:21:59.688Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.964 34.802 1504.4445 02:24:06.82M 2015-10-07T01:21:59.895Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.965 34.803 1504.4462 02:24:07.04M