2015-10-07T01:20:00.131Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.956 34.793 1504.4397 02:22:07.24M 2015-10-07T01:20:00.308Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4401 02:22:07.44M 2015-10-07T01:20:00.513Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4403 02:22:07.64M 2015-10-07T01:20:00.718Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.957 34.793 1504.4410 02:22:07.84M 2015-10-07T01:20:00.918Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.957 34.794 1504.4413 02:22:08.06M 2015-10-07T01:20:01.123Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.957 34.794 1504.4410 02:22:08.26M 2015-10-07T01:20:01.323Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.795 1504.4417 02:22:08.46M 2015-10-07T01:20:01.528Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.794 1504.4420 02:22:08.65M 2015-10-07T01:20:01.728Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.964 34.800 1504.4482 02:22:08.85M 2015-10-07T01:20:01.938Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.964 34.800 1504.4486 02:22:09.07M 2015-10-07T01:20:02.138Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.965 34.801 1504.4479 02:22:09.27M 2015-10-07T01:20:02.371Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.965 34.801 1504.4471 02:22:09.47M 2015-10-07T01:20:02.543Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.965 34.801 1504.4470 02:22:09.67M 2015-10-07T01:20:02.748Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.965 34.801 1504.4471 02:22:09.87M 2015-10-07T01:20:02.968Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.965 34.802 1504.4476 02:22:10.09M 2015-10-07T01:20:03.153Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.966 34.802 1504.4480 02:22:10.30M 2015-10-07T01:20:03.358Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.965 34.801 1504.4474 02:22:10.49M 2015-10-07T01:20:03.558Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.965 34.801 1504.4458 02:22:10.69M 2015-10-07T01:20:03.763Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.964 34.801 1504.4451 02:22:10.88M 2015-10-07T01:20:03.963Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.964 34.801 1504.4440 02:22:11.10M 2015-10-07T01:20:04.168Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.963 34.800 1504.4435 02:22:11.30M 2015-10-07T01:20:04.368Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.962 34.799 1504.4426 02:22:11.50M 2015-10-07T01:20:04.575Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.960 34.798 1504.4409 02:22:11.70M 2015-10-07T01:20:04.778Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.959 34.796 1504.4387 02:22:11.90M 2015-10-07T01:20:04.983Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.958 34.795 1504.4377 02:22:12.12M 2015-10-07T01:20:05.228Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.957 34.794 1504.4370 02:22:12.32M 2015-10-07T01:20:05.388Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.793 1504.4360 02:22:12.56M 2015-10-07T01:20:05.588Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4351 02:22:12.72M 2015-10-07T01:20:05.788Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4333 02:22:12.91M 2015-10-07T01:20:05.998Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4318 02:22:13.13M 2015-10-07T01:20:06.198Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.790 1504.4305 02:22:13.33M 2015-10-07T01:20:06.398Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4352 02:22:13.53M 2015-10-07T01:20:06.603Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4368 02:22:13.73M 2015-10-07T01:20:06.808Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4368 02:22:13.93M 2015-10-07T01:20:07.008Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.796 1504.4360 02:22:14.15M 2015-10-07T01:20:07.214Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4366 02:22:14.35M 2015-10-07T01:20:07.433Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.796 1504.4364 02:22:14.54M 2015-10-07T01:20:07.618Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4363 02:22:14.76M 2015-10-07T01:20:07.823Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.958 34.797 1504.4375 02:22:14.94M 2015-10-07T01:20:08.023Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.796 1504.4368 02:22:15.16M 2015-10-07T01:20:08.228Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.795 1504.4355 02:22:15.36M 2015-10-07T01:20:08.433Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.795 1504.4358 02:22:15.56M 2015-10-07T01:20:08.633Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.956 34.794 1504.4364 02:22:15.76M 2015-10-07T01:20:08.838Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.955 34.793 1504.4362 02:22:15.96M 2015-10-07T01:20:09.038Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.792 1504.4357 02:22:16.18M 2015-10-07T01:20:09.243Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4347 02:22:16.38M 2015-10-07T01:20:09.443Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.953 34.790 1504.4353 02:22:16.57M 2015-10-07T01:20:09.649Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.790 1504.4343 02:22:16.77M 2015-10-07T01:20:09.849Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.952 34.789 1504.4344 02:22:16.97M 2015-10-07T01:20:10.058Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.789 1504.4340 02:22:17.19M 2015-10-07T01:20:10.303Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4332 02:22:17.39M 2015-10-07T01:20:10.458Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4332 02:22:17.63M 2015-10-07T01:20:10.664Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.788 1504.4338 02:22:17.79M 2015-10-07T01:20:10.864Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4348 02:22:18.01M 2015-10-07T01:20:11.068Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4357 02:22:18.21M 2015-10-07T01:20:11.269Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.788 1504.4359 02:22:18.40M 2015-10-07T01:20:11.474Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4351 02:22:18.60M 2015-10-07T01:20:11.679Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.787 1504.4352 02:22:18.80M 2015-10-07T01:20:11.899Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.951 34.788 1504.4357 02:22:19.02M 2015-10-07T01:20:12.088Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4355 02:22:19.24M 2015-10-07T01:20:12.289Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4381 02:22:19.42M 2015-10-07T01:20:12.489Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4379 02:22:19.62M 2015-10-07T01:20:12.694Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4369 02:22:19.82M 2015-10-07T01:20:12.899Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4374 02:22:20.04M 2015-10-07T01:20:13.104Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.790 1504.4376 02:22:20.24M 2015-10-07T01:20:13.304Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.790 1504.4386 02:22:20.44M 2015-10-07T01:20:13.531Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4398 02:22:20.64M 2015-10-07T01:20:13.709Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.792 1504.4391 02:22:20.84M 2015-10-07T01:20:13.914Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4382 02:22:21.05M 2015-10-07T01:20:14.119Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.791 1504.4377 02:22:21.25M 2015-10-07T01:20:14.319Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.954 34.791 1504.4355 02:22:21.45M 2015-10-07T01:20:14.524Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.954 34.791 1504.4349 02:22:21.65M 2015-10-07T01:20:14.724Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.952 34.790 1504.4336 02:22:21.85M 2015-10-07T01:20:14.929Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.953 34.790 1504.4329 02:22:22.07M 2015-10-07T01:20:15.135Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.948 34.786 1504.4259 02:22:22.27M 2015-10-07T01:20:15.411Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.948 34.787 1504.4249 02:22:22.47M 2015-10-07T01:20:15.539Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4248 02:22:22.71M 2015-10-07T01:20:15.739Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4248 02:22:22.86M 2015-10-07T01:20:15.944Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.948 34.787 1504.4243 02:22:23.08M 2015-10-07T01:20:16.149Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4240 02:22:23.28M 2015-10-07T01:20:16.369Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4274 02:22:23.48M 2015-10-07T01:20:16.554Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.790 1504.4288 02:22:23.70M 2015-10-07T01:20:16.759Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4315 02:22:23.88M 2015-10-07T01:20:16.959Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.953 34.791 1504.4324 02:22:24.10M 2015-10-07T01:20:17.171Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.954 34.791 1504.4337 02:22:24.30M 2015-10-07T01:20:17.364Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.791 1504.4349 02:22:24.50M 2015-10-07T01:20:17.564Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4362 02:22:24.69M 2015-10-07T01:20:17.769Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4365 02:22:24.89M 2015-10-07T01:20:17.974Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4369 02:22:25.11M 2015-10-07T01:20:18.174Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4379 02:22:25.31M 2015-10-07T01:20:18.379Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.792 1504.4382 02:22:25.51M 2015-10-07T01:20:18.584Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.785 1504.4302 02:22:25.71M 2015-10-07T01:20:18.789Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4288 02:22:25.91M 2015-10-07T01:20:19.011Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.788 1504.4346 02:22:26.13M 2015-10-07T01:20:19.194Z|I-OCEAN7-304-XXXX| 27.12 14.239 41.952 34.789 1504.4357 02:22:26.33M 2015-10-07T01:20:19.399Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.952 34.789 1504.4358 02:22:26.53M 2015-10-07T01:20:19.599Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.794 1504.4412 02:22:26.73M 2015-10-07T01:20:19.799Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.957 34.794 1504.4398 02:22:26.92M 2015-10-07T01:20:20.004Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.957 34.794 1504.4392 02:22:27.14M 2015-10-07T01:20:20.204Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.956 34.794 1504.4380 02:22:27.34M 2015-10-07T01:20:20.409Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.955 34.793 1504.4364 02:22:27.54M 2015-10-07T01:20:20.616Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.954 34.792 1504.4348 02:22:27.74M 2015-10-07T01:20:20.834Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.953 34.791 1504.4337 02:22:27.94M 2015-10-07T01:20:21.019Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.953 34.791 1504.4330 02:22:28.17M 2015-10-07T01:20:21.219Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.791 1504.4320 02:22:28.35M 2015-10-07T01:20:21.424Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.952 34.790 1504.4315 02:22:28.55M 2015-10-07T01:20:21.629Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.951 34.790 1504.4313 02:22:28.75M 2015-10-07T01:20:21.829Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4303 02:22:28.95M 2015-10-07T01:20:22.029Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4303 02:22:29.17M 2015-10-07T01:20:22.234Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4299 02:22:29.37M 2015-10-07T01:20:22.439Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4301 02:22:29.57M 2015-10-07T01:20:22.651Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.789 1504.4291 02:22:29.77M 2015-10-07T01:20:22.844Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.951 34.791 1504.4265 02:22:29.97M 2015-10-07T01:20:23.049Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.790 1504.4261 02:22:30.19M 2015-10-07T01:20:23.254Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.790 1504.4247 02:22:30.39M 2015-10-07T01:20:23.454Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4243 02:22:30.58M 2015-10-07T01:20:23.659Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4238 02:22:30.78M 2015-10-07T01:20:23.859Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.790 1504.4232 02:22:31.00M 2015-10-07T01:20:24.064Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4292 02:22:31.20M 2015-10-07T01:20:24.269Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4282 02:22:31.40M 2015-10-07T01:20:24.469Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4276 02:22:31.60M 2015-10-07T01:20:24.681Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4274 02:22:31.80M 2015-10-07T01:20:24.874Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.952 34.792 1504.4272 02:22:32.02M 2015-10-07T01:20:25.079Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.952 34.791 1504.4265 02:22:32.21M 2015-10-07T01:20:25.299Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.944 34.784 1504.4187 02:22:32.42M 2015-10-07T01:20:25.534Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.943 34.783 1504.4181 02:22:32.63M 2015-10-07T01:20:25.689Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.786 1504.4232 02:22:32.86M 2015-10-07T01:20:25.889Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4244 02:22:33.03M 2015-10-07T01:20:26.094Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4254 02:22:33.23M 2015-10-07T01:20:26.299Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4259 02:22:33.43M 2015-10-07T01:20:26.499Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.787 1504.4270 02:22:33.63M 2015-10-07T01:20:26.704Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.949 34.787 1504.4287 02:22:33.83M 2015-10-07T01:20:26.909Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.949 34.787 1504.4288 02:22:34.05M 2015-10-07T01:20:27.109Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4294 02:22:34.25M 2015-10-07T01:20:27.314Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.948 34.786 1504.4290 02:22:34.44M 2015-10-07T01:20:27.519Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.785 1504.4285 02:22:34.64M 2015-10-07T01:20:27.719Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.946 34.784 1504.4263 02:22:34.84M 2015-10-07T01:20:27.924Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4258 02:22:35.06M 2015-10-07T01:20:28.124Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.943 34.781 1504.4248 02:22:35.26M 2015-10-07T01:20:28.329Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.944 34.782 1504.4264 02:22:35.46M 2015-10-07T01:20:28.529Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4279 02:22:35.66M 2015-10-07T01:20:28.734Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.963 34.799 1504.4467 02:22:35.86M 2015-10-07T01:20:28.935Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.964 34.800 1504.4487 02:22:36.08M 2015-10-07T01:20:29.139Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.963 34.799 1504.4481 02:22:36.27M 2015-10-07T01:20:29.344Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.788 1504.4365 02:22:36.48M 2015-10-07T01:20:29.544Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.788 1504.4358 02:22:36.67M 2015-10-07T01:20:29.764Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4343 02:22:36.87M 2015-10-07T01:20:29.950Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4336 02:22:37.11M 2015-10-07T01:20:30.154Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4391 02:22:37.29M 2015-10-07T01:20:30.359Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4392 02:22:37.49M 2015-10-07T01:20:30.611Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.957 34.793 1504.4402 02:22:37.69M 2015-10-07T01:20:30.759Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4418 02:22:37.93M 2015-10-07T01:20:30.964Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4432 02:22:38.10M 2015-10-07T01:20:31.169Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.959 34.795 1504.4420 02:22:38.30M 2015-10-07T01:20:31.369Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4420 02:22:38.50M 2015-10-07T01:20:31.575Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4409 02:22:38.70M 2015-10-07T01:20:31.779Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4377 02:22:38.90M 2015-10-07T01:20:31.984Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.791 1504.4365 02:22:39.12M 2015-10-07T01:20:32.184Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.960 34.797 1504.4434 02:22:39.32M 2015-10-07T01:20:32.390Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.961 34.798 1504.4435 02:22:39.52M 2015-10-07T01:20:32.590Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.962 34.799 1504.4440 02:22:39.72M 2015-10-07T01:20:32.795Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.800 1504.4449 02:22:39.91M 2015-10-07T01:20:33.000Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.964 34.800 1504.4464 02:22:40.14M 2015-10-07T01:20:33.200Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4417 02:22:40.33M 2015-10-07T01:20:33.405Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4419 02:22:40.53M 2015-10-07T01:20:33.611Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4412 02:22:40.73M 2015-10-07T01:20:33.810Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4395 02:22:40.93M 2015-10-07T01:20:34.015Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.794 1504.4384 02:22:41.15M 2015-10-07T01:20:34.235Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4392 02:22:41.35M 2015-10-07T01:20:34.420Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4404 02:22:41.57M 2015-10-07T01:20:34.620Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.969 34.805 1504.4518 02:22:41.75M 2015-10-07T01:20:34.825Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.970 34.806 1504.4524 02:22:41.95M 2015-10-07T01:20:35.030Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.971 34.807 1504.4532 02:22:42.17M 2015-10-07T01:20:35.230Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.967 34.804 1504.4496 02:22:42.37M 2015-10-07T01:20:35.435Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.967 34.803 1504.4500 02:22:42.56M 2015-10-07T01:20:35.680Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.967 34.803 1504.4490 02:22:42.76M 2015-10-07T01:20:35.840Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.966 34.803 1504.4473 02:22:43.03M 2015-10-07T01:20:36.040Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.965 34.802 1504.4460 02:22:43.18M 2015-10-07T01:20:36.245Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4381 02:22:43.38M 2015-10-07T01:20:36.450Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.960 34.798 1504.4398 02:22:43.58M 2015-10-07T01:20:36.655Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.960 34.798 1504.4388 02:22:43.78M 2015-10-07T01:20:36.855Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.961 34.799 1504.4402 02:22:44.00M 2015-10-07T01:20:37.055Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.962 34.800 1504.4408 02:22:44.20M 2015-10-07T01:20:37.260Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.962 34.800 1504.4420 02:22:44.39M 2015-10-07T01:20:37.465Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.964 34.801 1504.4437 02:22:44.59M 2015-10-07T01:20:37.670Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.965 34.802 1504.4451 02:22:44.79M 2015-10-07T01:20:37.870Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.966 34.803 1504.4471 02:22:45.01M 2015-10-07T01:20:38.070Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.966 34.803 1504.4479 02:22:45.21M 2015-10-07T01:20:38.275Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.966 34.802 1504.4480 02:22:45.41M 2015-10-07T01:20:38.480Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.965 34.801 1504.4478 02:22:45.61M 2015-10-07T01:20:38.700Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.964 34.800 1504.4484 02:22:45.81M 2015-10-07T01:20:38.885Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4491 02:22:46.04M 2015-10-07T01:20:39.090Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4497 02:22:46.22M 2015-10-07T01:20:39.295Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.964 34.799 1504.4498 02:22:46.42M 2015-10-07T01:20:39.495Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.964 34.798 1504.4497 02:22:46.62M 2015-10-07T01:20:39.695Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4502 02:22:46.82M 2015-10-07T01:20:39.895Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4497 02:22:47.04M 2015-10-07T01:20:40.105Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4487 02:22:47.24M 2015-10-07T01:20:40.305Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4485 02:22:47.44M 2015-10-07T01:20:40.510Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.963 34.799 1504.4467 02:22:47.64M 2015-10-07T01:20:40.710Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.963 34.799 1504.4458 02:22:47.84M 2015-10-07T01:20:40.920Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.962 34.799 1504.4452 02:22:48.06M 2015-10-07T01:20:41.120Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.962 34.799 1504.4443 02:22:48.26M 2015-10-07T01:20:41.320Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.962 34.799 1504.4434 02:22:48.45M 2015-10-07T01:20:41.525Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4332 02:22:48.65M 2015-10-07T01:20:41.725Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4318 02:22:48.85M 2015-10-07T01:20:41.930Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.955 34.794 1504.4321 02:22:49.07M 2015-10-07T01:20:42.135Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4325 02:22:49.27M 2015-10-07T01:20:42.335Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4337 02:22:49.47M 2015-10-07T01:20:42.540Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.797 1504.4360 02:22:49.67M 2015-10-07T01:20:42.740Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4373 02:22:49.86M 2015-10-07T01:20:42.945Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.960 34.799 1504.4387 02:22:50.08M 2015-10-07T01:20:43.165Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.961 34.800 1504.4403 02:22:50.28M 2015-10-07T01:20:43.350Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.961 34.800 1504.4401 02:22:50.50M 2015-10-07T01:20:43.560Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.962 34.800 1504.4406 02:22:50.68M 2015-10-07T01:20:43.760Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.961 34.800 1504.4410 02:22:50.88M 2015-10-07T01:20:43.960Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.961 34.800 1504.4401 02:22:51.10M 2015-10-07T01:20:44.165Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.961 34.800 1504.4412 02:22:51.30M 2015-10-07T01:20:44.370Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.962 34.800 1504.4427 02:22:51.50M 2015-10-07T01:20:44.570Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.963 34.800 1504.4449 02:22:51.70M 2015-10-07T01:20:44.777Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.962 34.799 1504.4449 02:22:51.90M 2015-10-07T01:20:44.975Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.792 1504.4359 02:22:52.12M 2015-10-07T01:20:45.180Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.953 34.791 1504.4357 02:22:52.32M 2015-10-07T01:20:45.380Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.953 34.790 1504.4348 02:22:52.51M 2015-10-07T01:20:45.585Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.789 1504.4336 02:22:52.71M 2015-10-07T01:20:45.835Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4323 02:22:52.91M 2015-10-07T01:20:45.990Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.788 1504.4319 02:22:53.18M 2015-10-07T01:20:46.190Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4314 02:22:53.33M 2015-10-07T01:20:46.395Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4307 02:22:53.53M 2015-10-07T01:20:46.600Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4308 02:22:53.73M 2015-10-07T01:20:46.800Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4305 02:22:53.93M 2015-10-07T01:20:47.011Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4313 02:22:54.15M 2015-10-07T01:20:47.205Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4320 02:22:54.34M 2015-10-07T01:20:47.410Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4319 02:22:54.54M 2015-10-07T01:20:47.630Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4316 02:22:54.74M 2015-10-07T01:20:47.820Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4323 02:22:54.96M 2015-10-07T01:20:48.020Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.952 34.790 1504.4318 02:22:55.16M 2015-10-07T01:20:48.225Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.952 34.790 1504.4319 02:22:55.36M 2015-10-07T01:20:48.430Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4325 02:22:55.56M 2015-10-07T01:20:48.630Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4330 02:22:55.76M 2015-10-07T01:20:48.835Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4330 02:22:55.96M 2015-10-07T01:20:49.040Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4331 02:22:56.18M 2015-10-07T01:20:49.240Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4343 02:22:56.38M 2015-10-07T01:20:49.445Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4349 02:22:56.57M 2015-10-07T01:20:49.645Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4353 02:22:56.77M 2015-10-07T01:20:49.845Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4359 02:22:56.97M 2015-10-07T01:20:50.051Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.797 1504.4366 02:22:57.19M 2015-10-07T01:20:50.255Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.959 34.797 1504.4360 02:22:57.39M 2015-10-07T01:20:50.460Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.959 34.798 1504.4373 02:22:57.59M 2015-10-07T01:20:50.660Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.959 34.798 1504.4363 02:22:57.79M 2015-10-07T01:20:50.910Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.959 34.798 1504.4364 02:22:58.01M 2015-10-07T01:20:51.091Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.960 34.798 1504.4365 02:22:58.25M 2015-10-07T01:20:51.270Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.960 34.798 1504.4365 02:22:58.40M 2015-10-07T01:20:51.470Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.798 1504.4376 02:22:58.60M 2015-10-07T01:20:51.675Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.797 1504.4381 02:22:58.80M 2015-10-07T01:20:51.891Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4386 02:22:59.02M 2015-10-07T01:20:52.100Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4385 02:22:59.22M 2015-10-07T01:20:52.280Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4387 02:22:59.44M 2015-10-07T01:20:52.490Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4390 02:22:59.62M 2015-10-07T01:20:52.691Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.957 34.794 1504.4380 02:22:59.82M 2015-10-07T01:20:52.896Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4371 02:23:00.03M 2015-10-07T01:20:53.100Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4358 02:23:00.23M 2015-10-07T01:20:53.295Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4415 02:23:00.44M 2015-10-07T01:20:53.505Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.798 1504.4414 02:23:00.63M 2015-10-07T01:20:53.705Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4373 02:23:00.83M 2015-10-07T01:20:53.910Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.793 1504.4364 02:23:01.05M 2015-10-07T01:20:54.110Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4359 02:23:01.25M 2015-10-07T01:20:54.315Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4354 02:23:01.45M 2015-10-07T01:20:54.520Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4346 02:23:01.65M 2015-10-07T01:20:54.720Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4338 02:23:01.85M 2015-10-07T01:20:54.925Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4327 02:23:02.06M 2015-10-07T01:20:55.125Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4321 02:23:02.26M 2015-10-07T01:20:55.330Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4316 02:23:02.46M 2015-10-07T01:20:55.535Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4299 02:23:02.66M 2015-10-07T01:20:55.735Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.788 1504.4288 02:23:02.86M 2015-10-07T01:20:55.940Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.949 34.787 1504.4291 02:23:03.08M 2015-10-07T01:20:56.140Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4296 02:23:03.28M 2015-10-07T01:20:56.345Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4359 02:23:03.48M 2015-10-07T01:20:56.566Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4375 02:23:03.68M 2015-10-07T01:20:56.751Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.954 34.791 1504.4380 02:23:03.89M 2015-10-07T01:20:56.956Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4385 02:23:04.09M 2015-10-07T01:20:57.161Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4382 02:23:04.30M 2015-10-07T01:20:57.361Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.793 1504.4395 02:23:04.49M 2015-10-07T01:20:57.566Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4399 02:23:04.69M 2015-10-07T01:20:57.766Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.795 1504.4406 02:23:04.89M 2015-10-07T01:20:57.971Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4408 02:23:05.11M 2015-10-07T01:20:58.171Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4410 02:23:05.31M 2015-10-07T01:20:58.376Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4409 02:23:05.51M 2015-10-07T01:20:58.576Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.958 34.795 1504.4409 02:23:05.71M 2015-10-07T01:20:58.781Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.795 1504.4415 02:23:05.90M 2015-10-07T01:20:58.986Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4425 02:23:06.12M 2015-10-07T01:20:59.186Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4409 02:23:06.33M 2015-10-07T01:20:59.391Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.794 1504.4404 02:23:06.52M 2015-10-07T01:20:59.596Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4395 02:23:06.72M 2015-10-07T01:20:59.796Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.793 1504.4386 02:23:06.92M