2015-10-07T01:19:00.011Z|I-OCEAN7-304-XXXX| 27.16 14.239 41.954 34.791 1504.4406 02:21:07.15M 2015-10-07T01:19:00.216Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.957 34.793 1504.4430 02:21:07.35M 2015-10-07T01:19:00.431Z|I-OCEAN7-304-XXXX| 27.12 14.239 41.957 34.793 1504.4430 02:21:07.54M 2015-10-07T01:19:00.621Z|I-OCEAN7-304-XXXX| 27.12 14.239 41.956 34.792 1504.4426 02:21:07.76M 2015-10-07T01:19:00.821Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.945 34.782 1504.4307 02:21:07.94M 2015-10-07T01:19:01.051Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.945 34.782 1504.4298 02:21:08.16M 2015-10-07T01:19:01.231Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.945 34.781 1504.4297 02:21:08.36M 2015-10-07T01:19:01.431Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.945 34.782 1504.4287 02:21:08.56M 2015-10-07T01:19:01.636Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.945 34.782 1504.4292 02:21:08.76M 2015-10-07T01:19:01.841Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.946 34.783 1504.4285 02:21:08.96M 2015-10-07T01:19:02.041Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.946 34.783 1504.4302 02:21:09.18M 2015-10-07T01:19:02.246Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.946 34.783 1504.4294 02:21:09.38M 2015-10-07T01:19:02.446Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.780 1504.4274 02:21:09.57M 2015-10-07T01:19:02.651Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.779 1504.4268 02:21:09.77M 2015-10-07T01:19:02.856Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.943 34.780 1504.4263 02:21:09.97M 2015-10-07T01:19:03.056Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.943 34.780 1504.4252 02:21:10.19M 2015-10-07T01:19:03.261Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.943 34.780 1504.4254 02:21:10.39M 2015-10-07T01:19:03.466Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.943 34.780 1504.4244 02:21:10.59M 2015-10-07T01:19:03.666Z|I-OCEAN7-304-XXXX| 26.88 14.239 41.946 34.783 1504.4269 02:21:10.79M 2015-10-07T01:19:03.871Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.942 34.779 1504.4231 02:21:11.01M 2015-10-07T01:19:04.091Z|I-OCEAN7-304-XXXX| 26.86 14.239 41.941 34.778 1504.4216 02:21:11.21M 2015-10-07T01:19:04.321Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.941 34.778 1504.4218 02:21:11.41M 2015-10-07T01:19:04.481Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.940 34.777 1504.4209 02:21:11.65M 2015-10-07T01:19:04.681Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.938 34.776 1504.4185 02:21:11.80M 2015-10-07T01:19:04.901Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.938 34.775 1504.4176 02:21:12.02M 2015-10-07T01:19:05.086Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.937 34.775 1504.4166 02:21:12.24M 2015-10-07T01:19:05.291Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.935 34.773 1504.4147 02:21:12.42M 2015-10-07T01:19:05.496Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.935 34.774 1504.4135 02:21:12.62M 2015-10-07T01:19:05.696Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.935 34.774 1504.4127 02:21:12.82M 2015-10-07T01:19:05.901Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.936 34.774 1504.4136 02:21:13.04M 2015-10-07T01:19:06.106Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.937 34.775 1504.4156 02:21:13.24M 2015-10-07T01:19:06.306Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.937 34.776 1504.4163 02:21:13.44M 2015-10-07T01:19:06.506Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.937 34.776 1504.4167 02:21:13.63M 2015-10-07T01:19:06.711Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.938 34.777 1504.4175 02:21:13.83M 2015-10-07T01:19:06.916Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.939 34.778 1504.4185 02:21:14.05M 2015-10-07T01:19:07.116Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.941 34.780 1504.4203 02:21:14.25M 2015-10-07T01:19:07.321Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4243 02:21:14.45M 2015-10-07T01:19:07.521Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4248 02:21:14.65M 2015-10-07T01:19:07.726Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4270 02:21:14.85M 2015-10-07T01:19:07.926Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.945 34.783 1504.4274 02:21:15.07M 2015-10-07T01:19:08.131Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.783 1504.4254 02:21:15.26M 2015-10-07T01:19:08.336Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.782 1504.4254 02:21:15.46M 2015-10-07T01:19:08.541Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.943 34.781 1504.4254 02:21:15.66M 2015-10-07T01:19:08.741Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.945 34.783 1504.4276 02:21:15.86M 2015-10-07T01:19:08.941Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.944 34.782 1504.4253 02:21:16.08M 2015-10-07T01:19:09.146Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.943 34.781 1504.4248 02:21:16.28M 2015-10-07T01:19:09.371Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.943 34.780 1504.4249 02:21:16.48M 2015-10-07T01:19:09.556Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.931 34.770 1504.4120 02:21:16.70M 2015-10-07T01:19:09.756Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.930 34.768 1504.4120 02:21:16.88M 2015-10-07T01:19:09.956Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.929 34.768 1504.4109 02:21:17.10M 2015-10-07T01:19:10.161Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.935 34.773 1504.4164 02:21:17.29M 2015-10-07T01:19:10.366Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.953 34.791 1504.4360 02:21:17.49M 2015-10-07T01:19:10.566Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.955 34.792 1504.4369 02:21:17.69M 2015-10-07T01:19:10.771Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.957 34.794 1504.4391 02:21:17.89M 2015-10-07T01:19:10.976Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.958 34.795 1504.4412 02:21:18.11M 2015-10-07T01:19:11.210Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.795 1504.4406 02:21:18.31M 2015-10-07T01:19:11.381Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.795 1504.4403 02:21:18.51M 2015-10-07T01:19:11.586Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.794 1504.4410 02:21:18.71M 2015-10-07T01:19:11.786Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4407 02:21:18.91M 2015-10-07T01:19:11.991Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4403 02:21:19.13M 2015-10-07T01:19:12.191Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.968 34.804 1504.4502 02:21:19.33M 2015-10-07T01:19:12.396Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.969 34.806 1504.4517 02:21:19.52M 2015-10-07T01:19:12.601Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.971 34.807 1504.4530 02:21:19.72M 2015-10-07T01:19:12.801Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.972 34.808 1504.4535 02:21:19.92M 2015-10-07T01:19:13.006Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.973 34.809 1504.4542 02:21:20.14M 2015-10-07T01:19:13.206Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.974 34.810 1504.4556 02:21:20.34M 2015-10-07T01:19:13.411Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.974 34.811 1504.4559 02:21:20.54M 2015-10-07T01:19:13.611Z|I-OCEAN7-304-XXXX| 26.90 14.239 41.968 34.803 1504.4518 02:21:20.74M 2015-10-07T01:19:13.851Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.968 34.803 1504.4518 02:21:20.93M 2015-10-07T01:19:14.021Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.966 34.801 1504.4525 02:21:21.17M 2015-10-07T01:19:14.251Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.966 34.804 1504.4443 02:21:21.35M 2015-10-07T01:19:14.426Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.964 34.802 1504.4414 02:21:21.55M 2015-10-07T01:19:14.626Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.963 34.802 1504.4397 02:21:21.75M 2015-10-07T01:19:14.851Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.962 34.801 1504.4381 02:21:21.95M 2015-10-07T01:19:15.036Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.961 34.800 1504.4363 02:21:22.17M 2015-10-07T01:19:15.236Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4349 02:21:22.37M 2015-10-07T01:19:15.441Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.959 34.798 1504.4337 02:21:22.57M 2015-10-07T01:19:15.641Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.957 34.797 1504.4321 02:21:22.77M 2015-10-07T01:19:15.846Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.958 34.797 1504.4338 02:21:22.97M 2015-10-07T01:19:16.051Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.959 34.798 1504.4355 02:21:23.19M 2015-10-07T01:19:16.251Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.958 34.797 1504.4359 02:21:23.38M 2015-10-07T01:19:16.456Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4364 02:21:23.58M 2015-10-07T01:19:16.661Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4369 02:21:23.78M 2015-10-07T01:19:16.861Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.963 34.800 1504.4435 02:21:24.00M 2015-10-07T01:19:17.061Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.964 34.800 1504.4456 02:21:24.20M 2015-10-07T01:19:17.291Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.964 34.801 1504.4469 02:21:24.40M 2015-10-07T01:19:17.471Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.964 34.801 1504.4467 02:21:24.60M 2015-10-07T01:19:17.671Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.962 34.799 1504.4447 02:21:24.79M 2015-10-07T01:19:17.876Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.962 34.798 1504.4449 02:21:25.01M 2015-10-07T01:19:18.091Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.961 34.798 1504.4443 02:21:25.21M 2015-10-07T01:19:18.301Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.961 34.798 1504.4430 02:21:25.41M 2015-10-07T01:19:18.481Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.960 34.798 1504.4424 02:21:25.63M 2015-10-07T01:19:18.691Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.960 34.797 1504.4419 02:21:25.81M 2015-10-07T01:19:18.891Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.797 1504.4409 02:21:26.03M 2015-10-07T01:19:19.096Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4406 02:21:26.23M 2015-10-07T01:19:19.296Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.796 1504.4404 02:21:26.43M 2015-10-07T01:19:19.501Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.796 1504.4390 02:21:26.63M 2015-10-07T01:19:19.701Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.796 1504.4387 02:21:26.83M 2015-10-07T01:19:19.906Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4393 02:21:27.04M 2015-10-07T01:19:20.106Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.960 34.797 1504.4398 02:21:27.24M 2015-10-07T01:19:20.316Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.960 34.798 1504.4408 02:21:27.44M 2015-10-07T01:19:20.516Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.961 34.798 1504.4408 02:21:27.64M 2015-10-07T01:19:20.716Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.961 34.799 1504.4412 02:21:27.84M 2015-10-07T01:19:20.921Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.961 34.799 1504.4419 02:21:28.06M 2015-10-07T01:19:21.126Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.962 34.799 1504.4427 02:21:28.26M 2015-10-07T01:19:21.326Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.962 34.799 1504.4432 02:21:28.46M 2015-10-07T01:19:21.526Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.799 1504.4427 02:21:28.66M 2015-10-07T01:19:21.771Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.800 1504.4418 02:21:28.85M 2015-10-07T01:19:21.936Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.962 34.800 1504.4412 02:21:29.07M 2015-10-07T01:19:22.141Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.962 34.800 1504.4410 02:21:29.27M 2015-10-07T01:19:22.346Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.962 34.801 1504.4418 02:21:29.47M 2015-10-07T01:19:22.546Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.963 34.801 1504.4418 02:21:29.67M 2015-10-07T01:19:22.766Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.963 34.801 1504.4419 02:21:29.87M 2015-10-07T01:19:22.952Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.962 34.800 1504.4414 02:21:30.11M 2015-10-07T01:19:23.157Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.800 1504.4415 02:21:30.29M 2015-10-07T01:19:23.357Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.961 34.799 1504.4426 02:21:30.49M 2015-10-07T01:19:23.562Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.961 34.799 1504.4425 02:21:30.69M 2015-10-07T01:19:23.767Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.961 34.798 1504.4420 02:21:30.89M 2015-10-07T01:19:23.973Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.960 34.797 1504.4413 02:21:31.10M 2015-10-07T01:19:24.172Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.797 1504.4417 02:21:31.30M 2015-10-07T01:19:24.377Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4406 02:21:31.50M 2015-10-07T01:19:24.577Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.960 34.797 1504.4419 02:21:31.70M 2015-10-07T01:19:24.781Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.796 1504.4418 02:21:31.90M 2015-10-07T01:19:24.982Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.796 1504.4424 02:21:32.12M 2015-10-07T01:19:25.186Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.959 34.796 1504.4431 02:21:32.32M 2015-10-07T01:19:25.411Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.959 34.795 1504.4438 02:21:32.52M 2015-10-07T01:19:25.592Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.959 34.795 1504.4442 02:21:32.71M 2015-10-07T01:19:25.797Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4412 02:21:32.92M 2015-10-07T01:19:25.997Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.795 1504.4413 02:21:33.14M 2015-10-07T01:19:26.202Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.795 1504.4412 02:21:33.33M 2015-10-07T01:19:26.402Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.959 34.795 1504.4397 02:21:33.53M 2015-10-07T01:19:26.607Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.958 34.795 1504.4398 02:21:33.73M 2015-10-07T01:19:26.812Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.958 34.795 1504.4393 02:21:33.93M 2015-10-07T01:19:27.014Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.958 34.795 1504.4388 02:21:34.15M 2015-10-07T01:19:27.232Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.957 34.795 1504.4376 02:21:34.35M 2015-10-07T01:19:27.422Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.957 34.794 1504.4377 02:21:34.56M 2015-10-07T01:19:27.622Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.957 34.794 1504.4379 02:21:34.75M 2015-10-07T01:19:27.822Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.793 1504.4381 02:21:34.94M 2015-10-07T01:19:28.027Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4386 02:21:35.16M 2015-10-07T01:19:28.232Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4388 02:21:35.36M 2015-10-07T01:19:28.432Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.792 1504.4390 02:21:35.56M 2015-10-07T01:19:28.637Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.956 34.792 1504.4390 02:21:35.76M 2015-10-07T01:19:28.842Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.792 1504.4396 02:21:35.96M 2015-10-07T01:19:29.042Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4392 02:21:36.18M 2015-10-07T01:19:29.247Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4388 02:21:36.38M 2015-10-07T01:19:29.452Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4396 02:21:36.58M 2015-10-07T01:19:29.652Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4396 02:21:36.78M 2015-10-07T01:19:29.857Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4390 02:21:36.97M 2015-10-07T01:19:30.091Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4379 02:21:37.19M 2015-10-07T01:19:30.262Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4377 02:21:37.39M 2015-10-07T01:19:30.467Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.792 1504.4382 02:21:37.59M 2015-10-07T01:19:30.691Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.963 34.799 1504.4462 02:21:37.79M 2015-10-07T01:19:30.872Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.961 34.798 1504.4453 02:21:38.01M 2015-10-07T01:19:31.072Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.960 34.797 1504.4438 02:21:38.21M 2015-10-07T01:19:31.277Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.959 34.796 1504.4420 02:21:38.41M 2015-10-07T01:19:31.482Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.957 34.794 1504.4397 02:21:38.61M 2015-10-07T01:19:31.697Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.793 1504.4366 02:21:38.81M 2015-10-07T01:19:31.887Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.793 1504.4363 02:21:39.04M 2015-10-07T01:19:32.092Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4358 02:21:39.22M 2015-10-07T01:19:32.295Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.793 1504.4371 02:21:39.42M 2015-10-07T01:19:32.494Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4379 02:21:39.62M 2015-10-07T01:19:32.697Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4385 02:21:39.82M 2015-10-07T01:19:32.902Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.956 34.793 1504.4395 02:21:40.04M 2015-10-07T01:19:33.131Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4402 02:21:40.24M 2015-10-07T01:19:33.307Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4399 02:21:40.44M 2015-10-07T01:19:33.512Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.957 34.793 1504.4415 02:21:40.64M 2015-10-07T01:19:33.712Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.958 34.794 1504.4420 02:21:40.84M 2015-10-07T01:19:33.917Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4426 02:21:41.05M 2015-10-07T01:19:34.122Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.958 34.793 1504.4435 02:21:41.25M 2015-10-07T01:19:34.322Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.794 1504.4441 02:21:41.45M 2015-10-07T01:19:34.527Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.794 1504.4442 02:21:41.65M 2015-10-07T01:19:34.727Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.794 1504.4437 02:21:41.85M 2015-10-07T01:19:34.935Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.794 1504.4435 02:21:42.07M 2015-10-07T01:19:35.134Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.793 1504.4419 02:21:42.27M 2015-10-07T01:19:35.337Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.793 1504.4401 02:21:42.46M 2015-10-07T01:19:35.537Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.798 1504.4452 02:21:42.67M 2015-10-07T01:19:35.742Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.964 34.800 1504.4453 02:21:42.86M 2015-10-07T01:19:35.947Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.963 34.800 1504.4442 02:21:43.08M 2015-10-07T01:19:36.167Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.963 34.800 1504.4430 02:21:43.28M 2015-10-07T01:19:36.352Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.962 34.800 1504.4430 02:21:43.50M 2015-10-07T01:19:36.557Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.962 34.799 1504.4415 02:21:43.68M 2015-10-07T01:19:36.757Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4391 02:21:43.88M 2015-10-07T01:19:36.957Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.962 34.800 1504.4406 02:21:44.10M 2015-10-07T01:19:37.167Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.962 34.800 1504.4402 02:21:44.29M 2015-10-07T01:19:37.367Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.962 34.800 1504.4402 02:21:44.50M 2015-10-07T01:19:37.575Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.962 34.800 1504.4404 02:21:44.69M 2015-10-07T01:19:37.774Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.961 34.799 1504.4402 02:21:44.89M 2015-10-07T01:19:37.977Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.799 1504.4408 02:21:45.11M 2015-10-07T01:19:38.182Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.962 34.799 1504.4418 02:21:45.31M 2015-10-07T01:19:38.382Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.962 34.799 1504.4426 02:21:45.51M 2015-10-07T01:19:38.587Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.961 34.799 1504.4421 02:21:45.71M 2015-10-07T01:19:38.787Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.961 34.798 1504.4412 02:21:45.91M 2015-10-07T01:19:38.992Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4407 02:21:46.13M 2015-10-07T01:19:39.197Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.797 1504.4403 02:21:46.33M 2015-10-07T01:19:39.397Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.797 1504.4404 02:21:46.53M 2015-10-07T01:19:39.602Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.797 1504.4406 02:21:46.73M 2015-10-07T01:19:39.807Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4398 02:21:46.92M 2015-10-07T01:19:40.011Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.962 34.799 1504.4440 02:21:47.14M 2015-10-07T01:19:40.207Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.963 34.800 1504.4453 02:21:47.34M 2015-10-07T01:19:40.414Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.795 1504.4390 02:21:47.54M 2015-10-07T01:19:40.632Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4376 02:21:47.74M 2015-10-07T01:19:40.822Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4368 02:21:47.96M 2015-10-07T01:19:41.022Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.793 1504.4369 02:21:48.16M 2015-10-07T01:19:41.222Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.793 1504.4364 02:21:48.36M 2015-10-07T01:19:41.427Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4348 02:21:48.56M 2015-10-07T01:19:41.651Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4346 02:21:48.75M 2015-10-07T01:19:41.837Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4352 02:21:48.95M 2015-10-07T01:19:42.037Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4342 02:21:49.18M 2015-10-07T01:19:42.242Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.956 34.794 1504.4346 02:21:49.37M 2015-10-07T01:19:42.442Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4352 02:21:49.57M 2015-10-07T01:19:42.647Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4360 02:21:49.77M 2015-10-07T01:19:42.878Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.958 34.796 1504.4375 02:21:49.97M 2015-10-07T01:19:43.054Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.964 34.802 1504.4438 02:21:50.19M 2015-10-07T01:19:43.257Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.964 34.802 1504.4440 02:21:50.39M 2015-10-07T01:19:43.457Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.965 34.803 1504.4435 02:21:50.59M 2015-10-07T01:19:43.657Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.964 34.802 1504.4436 02:21:50.79M 2015-10-07T01:19:43.862Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.965 34.803 1504.4440 02:21:51.00M 2015-10-07T01:19:44.067Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4343 02:21:51.20M 2015-10-07T01:19:44.272Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4338 02:21:51.40M 2015-10-07T01:19:44.472Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4330 02:21:51.60M 2015-10-07T01:19:44.677Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4331 02:21:51.80M 2015-10-07T01:19:44.882Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4327 02:21:52.02M 2015-10-07T01:19:45.098Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4333 02:21:52.22M 2015-10-07T01:19:45.287Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4331 02:21:52.43M 2015-10-07T01:19:45.487Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4331 02:21:52.62M 2015-10-07T01:19:45.687Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4333 02:21:52.81M 2015-10-07T01:19:45.893Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.793 1504.4338 02:21:53.03M 2015-10-07T01:19:46.098Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4342 02:21:53.23M 2015-10-07T01:19:46.302Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4347 02:21:53.43M 2015-10-07T01:19:46.502Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.957 34.795 1504.4355 02:21:53.63M 2015-10-07T01:19:46.702Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.957 34.795 1504.4360 02:21:53.83M 2015-10-07T01:19:46.912Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.958 34.796 1504.4369 02:21:54.05M 2015-10-07T01:19:47.112Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4387 02:21:54.25M 2015-10-07T01:19:47.312Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.797 1504.4387 02:21:54.45M 2015-10-07T01:19:47.517Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.797 1504.4390 02:21:54.64M 2015-10-07T01:19:47.723Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4401 02:21:54.85M 2015-10-07T01:19:47.928Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4397 02:21:55.07M 2015-10-07T01:19:48.128Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.796 1504.4397 02:21:55.26M 2015-10-07T01:19:48.333Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4408 02:21:55.46M 2015-10-07T01:19:48.533Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.797 1504.4413 02:21:55.66M 2015-10-07T01:19:48.771Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.960 34.797 1504.4420 02:21:55.86M 2015-10-07T01:19:48.943Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.960 34.797 1504.4426 02:21:56.08M 2015-10-07T01:19:49.143Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.797 1504.4427 02:21:56.28M 2015-10-07T01:19:49.343Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.797 1504.4430 02:21:56.48M 2015-10-07T01:19:49.568Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.961 34.798 1504.4431 02:21:56.67M 2015-10-07T01:19:49.753Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.962 34.799 1504.4440 02:21:56.89M 2015-10-07T01:19:49.953Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4406 02:21:57.09M 2015-10-07T01:19:50.158Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.796 1504.4398 02:21:57.29M 2015-10-07T01:19:50.363Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4384 02:21:57.49M 2015-10-07T01:19:50.563Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.794 1504.4377 02:21:57.69M 2015-10-07T01:19:50.768Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4365 02:21:57.89M 2015-10-07T01:19:50.968Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.793 1504.4360 02:21:58.11M 2015-10-07T01:19:51.173Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4354 02:21:58.31M 2015-10-07T01:19:51.375Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.792 1504.4359 02:21:58.50M 2015-10-07T01:19:51.583Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4364 02:21:58.70M 2015-10-07T01:19:51.783Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4366 02:21:58.90M 2015-10-07T01:19:51.988Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4366 02:21:59.12M 2015-10-07T01:19:52.188Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4376 02:21:59.32M 2015-10-07T01:19:52.388Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.794 1504.4387 02:21:59.52M 2015-10-07T01:19:52.593Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4387 02:21:59.72M 2015-10-07T01:19:52.798Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.795 1504.4386 02:21:59.92M 2015-10-07T01:19:52.998Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.958 34.795 1504.4382 02:22:00.14M 2015-10-07T01:19:53.203Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.958 34.795 1504.4387 02:22:00.34M 2015-10-07T01:19:53.408Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.796 1504.4392 02:22:00.54M 2015-10-07T01:19:53.608Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.797 1504.4396 02:22:00.74M 2015-10-07T01:19:53.813Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.960 34.798 1504.4398 02:22:00.93M 2015-10-07T01:19:54.033Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.961 34.799 1504.4403 02:22:01.15M 2015-10-07T01:19:54.218Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.961 34.799 1504.4392 02:22:01.37M 2015-10-07T01:19:54.423Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.961 34.800 1504.4387 02:22:01.55M 2015-10-07T01:19:54.628Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.961 34.800 1504.4376 02:22:01.75M 2015-10-07T01:19:54.828Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.961 34.800 1504.4363 02:22:01.95M 2015-10-07T01:19:55.033Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.961 34.800 1504.4376 02:22:02.17M 2015-10-07T01:19:55.233Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.961 34.800 1504.4375 02:22:02.37M 2015-10-07T01:19:55.438Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.961 34.800 1504.4358 02:22:02.57M 2015-10-07T01:19:55.643Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.960 34.799 1504.4354 02:22:02.76M 2015-10-07T01:19:55.843Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.960 34.798 1504.4358 02:22:02.97M 2015-10-07T01:19:56.048Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.959 34.798 1504.4354 02:22:03.18M 2015-10-07T01:19:56.248Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.961 34.800 1504.4392 02:22:03.38M 2015-10-07T01:19:56.453Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.961 34.800 1504.4396 02:22:03.58M 2015-10-07T01:19:56.655Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.962 34.800 1504.4399 02:22:03.78M 2015-10-07T01:19:56.858Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.962 34.800 1504.4407 02:22:04.00M 2015-10-07T01:19:57.063Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.962 34.800 1504.4419 02:22:04.20M 2015-10-07T01:19:57.263Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.962 34.800 1504.4425 02:22:04.40M 2015-10-07T01:19:57.468Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.963 34.800 1504.4437 02:22:04.59M 2015-10-07T01:19:57.673Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.963 34.800 1504.4448 02:22:04.79M 2015-10-07T01:19:57.873Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.800 1504.4448 02:22:05.01M 2015-10-07T01:19:58.091Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.962 34.799 1504.4441 02:22:05.21M 2015-10-07T01:19:58.278Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.961 34.798 1504.4431 02:22:05.41M 2015-10-07T01:19:58.498Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4429 02:22:05.61M 2015-10-07T01:19:58.683Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.796 1504.4426 02:22:05.83M 2015-10-07T01:19:58.888Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.959 34.795 1504.4423 02:22:06.03M 2015-10-07T01:19:59.088Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.795 1504.4419 02:22:06.23M 2015-10-07T01:19:59.295Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.957 34.794 1504.4412 02:22:06.42M 2015-10-07T01:19:59.498Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.956 34.793 1504.4406 02:22:06.63M 2015-10-07T01:19:59.698Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.956 34.793 1504.4404 02:22:06.82M 2015-10-07T01:19:59.898Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.956 34.793 1504.4398 02:22:07.04M