2015-10-07T01:18:00.118Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4260 02:20:07.25M 2015-10-07T01:18:00.318Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4268 02:20:07.45M 2015-10-07T01:18:00.523Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4274 02:20:07.64M 2015-10-07T01:18:00.723Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4279 02:20:07.85M 2015-10-07T01:18:00.928Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4286 02:20:08.06M 2015-10-07T01:18:01.133Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4294 02:20:08.26M 2015-10-07T01:18:01.335Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4314 02:20:08.46M 2015-10-07T01:18:01.538Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.785 1504.4329 02:20:08.66M 2015-10-07T01:18:01.743Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4347 02:20:08.86M 2015-10-07T01:18:01.943Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.787 1504.4357 02:20:09.08M 2015-10-07T01:18:02.143Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4355 02:20:09.28M 2015-10-07T01:18:02.368Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4354 02:20:09.47M 2015-10-07T01:18:02.553Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4353 02:20:09.69M 2015-10-07T01:18:02.758Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.788 1504.4363 02:20:09.88M 2015-10-07T01:18:02.958Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4369 02:20:10.09M 2015-10-07T01:18:03.163Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.788 1504.4365 02:20:10.29M 2015-10-07T01:18:03.368Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.951 34.788 1504.4358 02:20:10.49M 2015-10-07T01:18:03.568Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4348 02:20:10.69M 2015-10-07T01:18:03.773Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.951 34.787 1504.4348 02:20:10.89M 2015-10-07T01:18:03.975Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4331 02:20:11.11M 2015-10-07T01:18:04.178Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4324 02:20:11.31M 2015-10-07T01:18:04.378Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4349 02:20:11.51M 2015-10-07T01:18:04.583Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4346 02:20:11.70M 2015-10-07T01:18:04.788Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4344 02:20:11.91M 2015-10-07T01:18:04.988Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4337 02:20:12.12M 2015-10-07T01:18:05.193Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4331 02:20:12.32M 2015-10-07T01:18:05.398Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4340 02:20:12.52M 2015-10-07T01:18:05.598Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.955 34.792 1504.4341 02:20:12.72M 2015-10-07T01:18:05.810Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4359 02:20:12.92M 2015-10-07T01:18:06.003Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4354 02:20:13.14M 2015-10-07T01:18:06.208Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.954 34.791 1504.4349 02:20:13.34M 2015-10-07T01:18:06.413Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4353 02:20:13.54M 2015-10-07T01:18:06.615Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4351 02:20:13.74M 2015-10-07T01:18:06.838Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.790 1504.4346 02:20:13.93M 2015-10-07T01:18:07.023Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4338 02:20:14.17M 2015-10-07T01:18:07.223Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4335 02:20:14.35M 2015-10-07T01:18:07.428Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4335 02:20:14.55M 2015-10-07T01:18:07.628Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4341 02:20:14.75M 2015-10-07T01:18:07.833Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4347 02:20:14.95M 2015-10-07T01:18:08.038Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4351 02:20:15.17M 2015-10-07T01:18:08.238Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4357 02:20:15.37M 2015-10-07T01:18:08.491Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4351 02:20:15.57M 2015-10-07T01:18:08.644Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4342 02:20:15.81M 2015-10-07T01:18:08.848Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4332 02:20:15.96M 2015-10-07T01:18:09.048Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4332 02:20:16.18M 2015-10-07T01:18:09.255Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4330 02:20:16.38M 2015-10-07T01:18:09.458Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4326 02:20:16.58M 2015-10-07T01:18:09.658Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4331 02:20:16.78M 2015-10-07T01:18:09.863Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.952 34.790 1504.4332 02:20:17.00M 2015-10-07T01:18:10.063Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.952 34.790 1504.4326 02:20:17.20M 2015-10-07T01:18:10.268Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.790 1504.4318 02:20:17.40M 2015-10-07T01:18:10.473Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.951 34.789 1504.4314 02:20:17.60M 2015-10-07T01:18:10.678Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4310 02:20:17.79M 2015-10-07T01:18:10.878Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4305 02:20:18.01M 2015-10-07T01:18:11.083Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4304 02:20:18.21M 2015-10-07T01:18:11.303Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4298 02:20:18.41M 2015-10-07T01:18:11.488Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4296 02:20:18.63M 2015-10-07T01:18:11.688Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.789 1504.4304 02:20:18.81M 2015-10-07T01:18:11.895Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.789 1504.4308 02:20:19.03M 2015-10-07T01:18:12.094Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4299 02:20:19.23M 2015-10-07T01:18:12.298Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4298 02:20:19.42M 2015-10-07T01:18:12.503Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4303 02:20:19.62M 2015-10-07T01:18:12.708Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4297 02:20:19.82M 2015-10-07T01:18:12.908Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.789 1504.4304 02:20:20.05M 2015-10-07T01:18:13.109Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4316 02:20:20.24M 2015-10-07T01:18:13.314Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4316 02:20:20.44M 2015-10-07T01:18:13.564Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.951 34.789 1504.4324 02:20:20.64M 2015-10-07T01:18:13.719Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4315 02:20:20.89M 2015-10-07T01:18:13.924Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4312 02:20:21.06M 2015-10-07T01:18:14.128Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4310 02:20:21.25M 2015-10-07T01:18:14.328Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4314 02:20:21.46M 2015-10-07T01:18:14.535Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4313 02:20:21.66M 2015-10-07T01:18:14.739Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.788 1504.4313 02:20:21.85M 2015-10-07T01:18:14.938Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.951 34.788 1504.4303 02:20:22.07M 2015-10-07T01:18:15.138Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.788 1504.4305 02:20:22.27M 2015-10-07T01:18:15.344Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4304 02:20:22.47M 2015-10-07T01:18:15.549Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4297 02:20:22.67M 2015-10-07T01:18:15.764Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4292 02:20:22.87M 2015-10-07T01:18:15.954Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4290 02:20:23.10M 2015-10-07T01:18:16.159Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4283 02:20:23.29M 2015-10-07T01:18:16.359Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.787 1504.4283 02:20:23.49M 2015-10-07T01:18:16.559Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4281 02:20:23.68M 2015-10-07T01:18:16.764Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4275 02:20:23.88M 2015-10-07T01:18:16.971Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.947 34.785 1504.4277 02:20:24.10M 2015-10-07T01:18:17.175Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.947 34.785 1504.4286 02:20:24.30M 2015-10-07T01:18:17.411Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4283 02:20:24.50M 2015-10-07T01:18:17.579Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4226 02:20:24.70M 2015-10-07T01:18:17.779Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4226 02:20:24.90M 2015-10-07T01:18:17.984Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4220 02:20:25.12M 2015-10-07T01:18:18.189Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.785 1504.4218 02:20:25.31M 2015-10-07T01:18:18.389Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4207 02:20:25.52M 2015-10-07T01:18:18.639Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4207 02:20:25.71M 2015-10-07T01:18:18.799Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4218 02:20:25.96M 2015-10-07T01:18:18.999Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.944 34.784 1504.4193 02:20:26.13M 2015-10-07T01:18:19.204Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.944 34.784 1504.4196 02:20:26.33M 2015-10-07T01:18:19.404Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.944 34.784 1504.4200 02:20:26.53M 2015-10-07T01:18:19.609Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.784 1504.4215 02:20:26.73M 2015-10-07T01:18:19.809Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4230 02:20:26.93M 2015-10-07T01:18:20.014Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4231 02:20:27.15M 2015-10-07T01:18:20.234Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.944 34.783 1504.4232 02:20:27.35M 2015-10-07T01:18:20.424Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.943 34.782 1504.4221 02:20:27.56M 2015-10-07T01:18:20.624Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.943 34.781 1504.4221 02:20:27.74M 2015-10-07T01:18:20.829Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.943 34.782 1504.4224 02:20:27.94M 2015-10-07T01:18:21.024Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.943 34.782 1504.4226 02:20:28.16M 2015-10-07T01:18:21.234Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.943 34.782 1504.4224 02:20:28.36M 2015-10-07T01:18:21.439Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.943 34.782 1504.4224 02:20:28.56M 2015-10-07T01:18:21.639Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.944 34.782 1504.4237 02:20:28.76M 2015-10-07T01:18:21.839Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.944 34.783 1504.4235 02:20:28.96M 2015-10-07T01:18:22.044Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4244 02:20:29.18M 2015-10-07T01:18:22.249Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.945 34.783 1504.4257 02:20:29.37M 2015-10-07T01:18:22.451Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.783 1504.4248 02:20:29.57M 2015-10-07T01:18:22.654Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.783 1504.4241 02:20:29.77M 2015-10-07T01:18:22.854Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.782 1504.4233 02:20:29.97M 2015-10-07T01:18:23.059Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.783 1504.4235 02:20:30.19M 2015-10-07T01:18:23.264Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.783 1504.4238 02:20:30.39M 2015-10-07T01:18:23.464Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.945 34.784 1504.4249 02:20:30.59M 2015-10-07T01:18:23.669Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.945 34.784 1504.4250 02:20:30.79M 2015-10-07T01:18:23.869Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.945 34.784 1504.4254 02:20:31.01M 2015-10-07T01:18:24.074Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.945 34.784 1504.4253 02:20:31.21M 2015-10-07T01:18:24.274Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.945 34.784 1504.4246 02:20:31.41M 2015-10-07T01:18:24.479Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.945 34.783 1504.4248 02:20:31.60M 2015-10-07T01:18:24.704Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.782 1504.4240 02:20:31.80M 2015-10-07T01:18:24.889Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.943 34.781 1504.4246 02:20:32.04M 2015-10-07T01:18:25.089Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.942 34.780 1504.4233 02:20:32.22M 2015-10-07T01:18:25.331Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.942 34.780 1504.4215 02:20:32.42M 2015-10-07T01:18:25.494Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.942 34.780 1504.4220 02:20:32.62M 2015-10-07T01:18:25.699Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.942 34.780 1504.4227 02:20:32.82M 2015-10-07T01:18:25.904Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.942 34.781 1504.4194 02:20:33.04M 2015-10-07T01:18:26.104Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.935 34.775 1504.4104 02:20:33.24M 2015-10-07T01:18:26.309Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.935 34.775 1504.4100 02:20:33.44M 2015-10-07T01:18:26.509Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.935 34.776 1504.4100 02:20:33.64M 2015-10-07T01:18:26.714Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.935 34.776 1504.4109 02:20:33.83M 2015-10-07T01:18:26.919Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.935 34.775 1504.4105 02:20:34.05M 2015-10-07T01:18:27.119Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4097 02:20:34.25M 2015-10-07T01:18:27.324Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4083 02:20:34.45M 2015-10-07T01:18:27.529Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4095 02:20:34.65M 2015-10-07T01:18:27.729Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.935 34.776 1504.4108 02:20:34.85M 2015-10-07T01:18:27.934Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.937 34.776 1504.4132 02:20:35.07M 2015-10-07T01:18:28.134Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4150 02:20:35.27M 2015-10-07T01:18:28.339Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.939 34.778 1504.4167 02:20:35.47M 2015-10-07T01:18:28.539Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.940 34.779 1504.4185 02:20:35.66M 2015-10-07T01:18:28.744Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.942 34.781 1504.4194 02:20:35.86M 2015-10-07T01:18:28.949Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.942 34.781 1504.4205 02:20:36.08M 2015-10-07T01:18:29.169Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.944 34.782 1504.4220 02:20:36.28M 2015-10-07T01:18:29.354Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.945 34.783 1504.4243 02:20:36.50M 2015-10-07T01:18:29.559Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.946 34.785 1504.4255 02:20:36.68M 2015-10-07T01:18:29.759Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4277 02:20:36.88M 2015-10-07T01:18:29.964Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4299 02:20:37.10M 2015-10-07T01:18:30.164Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.788 1504.4324 02:20:37.30M 2015-10-07T01:18:30.369Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4337 02:20:37.49M 2015-10-07T01:18:30.574Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.789 1504.4326 02:20:37.69M 2015-10-07T01:18:30.774Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4335 02:20:37.89M 2015-10-07T01:18:30.979Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4337 02:20:38.11M 2015-10-07T01:18:31.179Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4338 02:20:38.31M 2015-10-07T01:18:31.384Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4331 02:20:38.51M 2015-10-07T01:18:31.589Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.790 1504.4326 02:20:38.71M 2015-10-07T01:18:31.789Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4351 02:20:38.91M 2015-10-07T01:18:31.994Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.955 34.793 1504.4355 02:20:39.13M 2015-10-07T01:18:32.194Z|I-OCEAN7-304-XXXX| 27.11 14.237 41.950 34.788 1504.4307 02:20:39.33M 2015-10-07T01:18:32.411Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.787 1504.4290 02:20:39.53M 2015-10-07T01:18:32.604Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.948 34.786 1504.4279 02:20:39.72M 2015-10-07T01:18:32.804Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4313 02:20:39.92M 2015-10-07T01:18:33.009Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4321 02:20:40.14M 2015-10-07T01:18:33.209Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4336 02:20:40.34M 2015-10-07T01:18:33.415Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.790 1504.4348 02:20:40.54M 2015-10-07T01:18:33.635Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.791 1504.4357 02:20:40.74M 2015-10-07T01:18:33.864Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4363 02:20:40.95M 2015-10-07T01:18:34.019Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4371 02:20:41.20M 2015-10-07T01:18:34.229Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4370 02:20:41.35M 2015-10-07T01:18:34.430Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.791 1504.4354 02:20:41.56M 2015-10-07T01:18:34.629Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4353 02:20:41.75M 2015-10-07T01:18:34.834Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.953 34.790 1504.4341 02:20:41.95M 2015-10-07T01:18:35.040Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4338 02:20:42.17M 2015-10-07T01:18:35.239Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4338 02:20:42.37M 2015-10-07T01:18:35.444Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4342 02:20:42.57M 2015-10-07T01:18:35.650Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.789 1504.4364 02:20:42.77M 2015-10-07T01:18:35.849Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.953 34.789 1504.4352 02:20:42.97M 2015-10-07T01:18:36.054Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.953 34.790 1504.4364 02:20:43.19M 2015-10-07T01:18:36.255Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4368 02:20:43.39M 2015-10-07T01:18:36.460Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4373 02:20:43.58M 2015-10-07T01:18:36.660Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4374 02:20:43.78M 2015-10-07T01:18:36.864Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4365 02:20:44.00M 2015-10-07T01:18:37.064Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4354 02:20:44.20M 2015-10-07T01:18:37.270Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.787 1504.4341 02:20:44.40M 2015-10-07T01:18:37.475Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4327 02:20:44.60M 2015-10-07T01:18:37.680Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4305 02:20:44.80M 2015-10-07T01:18:37.880Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4294 02:20:45.02M 2015-10-07T01:18:38.100Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.945 34.782 1504.4285 02:20:45.21M 2015-10-07T01:18:38.290Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4269 02:20:45.43M 2015-10-07T01:18:38.491Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4260 02:20:45.61M 2015-10-07T01:18:38.690Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4261 02:20:45.81M 2015-10-07T01:18:38.940Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4263 02:20:46.03M 2015-10-07T01:18:39.100Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.945 34.783 1504.4259 02:20:46.27M 2015-10-07T01:18:39.300Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4252 02:20:46.43M 2015-10-07T01:18:39.505Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.783 1504.4246 02:20:46.63M 2015-10-07T01:18:39.710Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.955 34.793 1504.4351 02:20:46.83M 2015-10-07T01:18:39.915Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4348 02:20:47.05M 2015-10-07T01:18:40.130Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.956 34.793 1504.4364 02:20:47.25M 2015-10-07T01:18:40.320Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4330 02:20:47.45M 2015-10-07T01:18:40.520Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.790 1504.4321 02:20:47.64M 2015-10-07T01:18:40.720Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4305 02:20:47.84M 2015-10-07T01:18:40.925Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.787 1504.4285 02:20:48.06M 2015-10-07T01:18:41.130Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.943 34.782 1504.4222 02:20:48.26M 2015-10-07T01:18:41.335Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.943 34.782 1504.4211 02:20:48.46M 2015-10-07T01:18:41.535Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.942 34.781 1504.4194 02:20:48.66M 2015-10-07T01:18:41.735Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4226 02:20:48.86M 2015-10-07T01:18:41.945Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4233 02:20:49.07M 2015-10-07T01:18:42.145Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.943 34.783 1504.4207 02:20:49.28M 2015-10-07T01:18:42.350Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.782 1504.4198 02:20:49.48M 2015-10-07T01:18:42.565Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.942 34.781 1504.4191 02:20:49.67M 2015-10-07T01:18:42.755Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.942 34.781 1504.4186 02:20:49.89M 2015-10-07T01:18:42.955Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4246 02:20:50.09M 2015-10-07T01:18:43.160Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4249 02:20:50.29M 2015-10-07T01:18:43.365Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4253 02:20:50.49M 2015-10-07T01:18:43.560Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4257 02:20:50.69M 2015-10-07T01:18:43.765Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4261 02:20:50.88M 2015-10-07T01:18:43.970Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4264 02:20:51.10M 2015-10-07T01:18:44.175Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.948 34.787 1504.4270 02:20:51.31M 2015-10-07T01:18:44.375Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4274 02:20:51.50M 2015-10-07T01:18:44.580Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.787 1504.4276 02:20:51.70M 2015-10-07T01:18:44.785Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.941 34.780 1504.4196 02:20:51.90M 2015-10-07T01:18:44.985Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.783 1504.4231 02:20:52.12M 2015-10-07T01:18:45.190Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4244 02:20:52.32M 2015-10-07T01:18:45.395Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4240 02:20:52.52M 2015-10-07T01:18:45.595Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.784 1504.4237 02:20:52.72M 2015-10-07T01:18:45.800Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.784 1504.4240 02:20:52.92M 2015-10-07T01:18:46.000Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4244 02:20:53.14M 2015-10-07T01:18:46.205Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.785 1504.4258 02:20:53.34M 2015-10-07T01:18:46.410Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4264 02:20:53.53M 2015-10-07T01:18:46.615Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4250 02:20:53.73M 2015-10-07T01:18:46.817Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.945 34.783 1504.4233 02:20:53.93M 2015-10-07T01:18:47.035Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.944 34.782 1504.4227 02:20:54.15M 2015-10-07T01:18:47.220Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.942 34.781 1504.4214 02:20:54.37M 2015-10-07T01:18:47.451Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.927 34.767 1504.4044 02:20:54.55M 2015-10-07T01:18:47.625Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.926 34.766 1504.4028 02:20:54.75M 2015-10-07T01:18:47.830Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.924 34.764 1504.4014 02:20:54.95M 2015-10-07T01:18:48.035Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.922 34.762 1504.3993 02:20:55.17M 2015-10-07T01:18:48.235Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.921 34.761 1504.3988 02:20:55.37M 2015-10-07T01:18:48.440Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.926 34.765 1504.4039 02:20:55.56M 2015-10-07T01:18:48.640Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.927 34.766 1504.4053 02:20:55.76M 2015-10-07T01:18:48.845Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.928 34.766 1504.4119 02:20:55.96M 2015-10-07T01:18:49.051Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.929 34.766 1504.4133 02:20:56.18M 2015-10-07T01:18:49.250Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.921 34.759 1504.4042 02:20:56.38M 2015-10-07T01:18:49.455Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.922 34.760 1504.4044 02:20:56.58M 2015-10-07T01:18:49.655Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.923 34.761 1504.4066 02:20:56.78M 2015-10-07T01:18:49.860Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.924 34.762 1504.4073 02:20:57.00M 2015-10-07T01:18:50.060Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.924 34.763 1504.4080 02:20:57.20M 2015-10-07T01:18:50.265Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.925 34.763 1504.4089 02:20:57.39M 2015-10-07T01:18:50.470Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.926 34.764 1504.4081 02:20:57.60M 2015-10-07T01:18:50.670Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.926 34.764 1504.4087 02:20:57.79M 2015-10-07T01:18:50.880Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.926 34.765 1504.4080 02:20:58.01M 2015-10-07T01:18:51.075Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.928 34.767 1504.4103 02:20:58.21M 2015-10-07T01:18:51.280Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.928 34.767 1504.4094 02:20:58.41M 2015-10-07T01:18:51.495Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.924 34.763 1504.4038 02:20:58.61M 2015-10-07T01:18:51.685Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.923 34.763 1504.4020 02:20:58.82M 2015-10-07T01:18:51.890Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.923 34.763 1504.4006 02:20:59.03M 2015-10-07T01:18:52.090Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.922 34.762 1504.3998 02:20:59.22M 2015-10-07T01:18:52.295Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.921 34.761 1504.3979 02:20:59.42M 2015-10-07T01:18:52.500Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.923 34.763 1504.4010 02:20:59.62M 2015-10-07T01:18:52.700Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.920 34.760 1504.3988 02:20:59.82M 2015-10-07T01:18:52.905Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.920 34.760 1504.3987 02:21:00.04M 2015-10-07T01:18:53.105Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.927 34.766 1504.4066 02:21:00.24M 2015-10-07T01:18:53.310Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.929 34.768 1504.4084 02:21:00.44M 2015-10-07T01:18:53.515Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.930 34.769 1504.4091 02:21:00.64M 2015-10-07T01:18:53.720Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.932 34.771 1504.4105 02:21:00.84M 2015-10-07T01:18:53.920Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.931 34.770 1504.4081 02:21:01.06M 2015-10-07T01:18:54.170Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.930 34.769 1504.4065 02:21:01.26M 2015-10-07T01:18:54.325Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.929 34.769 1504.4063 02:21:01.50M 2015-10-07T01:18:54.530Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.929 34.769 1504.4047 02:21:01.65M 2015-10-07T01:18:54.735Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.931 34.771 1504.4072 02:21:01.85M 2015-10-07T01:18:54.935Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.929 34.769 1504.4039 02:21:02.07M 2015-10-07T01:18:55.140Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.927 34.768 1504.4028 02:21:02.27M 2015-10-07T01:18:55.371Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.926 34.767 1504.4015 02:21:02.47M 2015-10-07T01:18:55.545Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.925 34.765 1504.4000 02:21:02.67M 2015-10-07T01:18:55.745Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.923 34.764 1504.3987 02:21:02.87M 2015-10-07T01:18:55.970Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.922 34.763 1504.3966 02:21:03.09M 2015-10-07T01:18:56.150Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.921 34.762 1504.3967 02:21:03.30M 2015-10-07T01:18:56.361Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.921 34.762 1504.3969 02:21:03.48M 2015-10-07T01:18:56.560Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.922 34.762 1504.3973 02:21:03.68M 2015-10-07T01:18:56.760Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.922 34.763 1504.3993 02:21:03.88M 2015-10-07T01:18:56.965Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.923 34.763 1504.4012 02:21:04.10M 2015-10-07T01:18:57.165Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.923 34.763 1504.4020 02:21:04.30M 2015-10-07T01:18:57.371Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.924 34.764 1504.4034 02:21:04.50M 2015-10-07T01:18:57.575Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.925 34.764 1504.4052 02:21:04.70M 2015-10-07T01:18:57.775Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.934 34.772 1504.4161 02:21:04.90M 2015-10-07T01:18:57.980Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.935 34.773 1504.4181 02:21:05.12M 2015-10-07T01:18:58.186Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.937 34.775 1504.4202 02:21:05.31M 2015-10-07T01:18:58.386Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.939 34.777 1504.4225 02:21:05.51M 2015-10-07T01:18:58.591Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.941 34.779 1504.4243 02:21:05.71M 2015-10-07T01:18:58.811Z|I-OCEAN7-304-XXXX| 27.17 14.239 41.942 34.780 1504.4266 02:21:05.91M 2015-10-07T01:18:58.995Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.944 34.782 1504.4279 02:21:06.13M 2015-10-07T01:18:59.251Z|I-OCEAN7-304-XXXX| 27.14 14.238 41.944 34.782 1504.4279 02:21:06.33M 2015-10-07T01:18:59.411Z|I-OCEAN7-304-XXXX| 27.16 14.238 41.945 34.782 1504.4286 02:21:06.57M 2015-10-07T01:18:59.605Z|I-OCEAN7-304-XXXX| 27.16 14.239 41.945 34.782 1504.4294 02:21:06.73M 2015-10-07T01:18:59.811Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.945 34.782 1504.4291 02:21:06.93M