2015-10-07T01:17:00.020Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4386 02:19:07.17M 2015-10-07T01:17:00.225Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4374 02:19:07.35M 2015-10-07T01:17:00.425Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4366 02:19:07.55M 2015-10-07T01:17:00.630Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4371 02:19:07.75M 2015-10-07T01:17:00.835Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.944 34.781 1504.4263 02:19:07.95M 2015-10-07T01:17:01.035Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.943 34.781 1504.4264 02:19:08.17M 2015-10-07T01:17:01.240Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.942 34.780 1504.4259 02:19:08.37M 2015-10-07T01:17:01.440Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.942 34.779 1504.4254 02:19:08.56M 2015-10-07T01:17:01.645Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.942 34.779 1504.4244 02:19:08.76M 2015-10-07T01:17:01.850Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.779 1504.4240 02:19:08.96M 2015-10-07T01:17:02.050Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.940 34.778 1504.4230 02:19:09.18M 2015-10-07T01:17:02.255Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.940 34.777 1504.4222 02:19:09.38M 2015-10-07T01:17:02.456Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.778 1504.4222 02:19:09.58M 2015-10-07T01:17:02.661Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.940 34.778 1504.4229 02:19:09.77M 2015-10-07T01:17:02.865Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.941 34.778 1504.4231 02:19:10.00M 2015-10-07T01:17:03.091Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.941 34.779 1504.4238 02:19:10.20M 2015-10-07T01:17:03.270Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.942 34.779 1504.4246 02:19:10.39M 2015-10-07T01:17:03.475Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.943 34.780 1504.4254 02:19:10.60M 2015-10-07T01:17:03.675Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.944 34.781 1504.4268 02:19:10.79M 2015-10-07T01:17:03.875Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.945 34.782 1504.4274 02:19:11.01M 2015-10-07T01:17:04.080Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.783 1504.4281 02:19:11.21M 2015-10-07T01:17:04.306Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.946 34.783 1504.4292 02:19:11.41M 2015-10-07T01:17:04.490Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.947 34.783 1504.4288 02:19:11.63M 2015-10-07T01:17:04.690Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.784 1504.4308 02:19:11.81M 2015-10-07T01:17:04.896Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4301 02:19:12.03M 2015-10-07T01:17:05.100Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.948 34.785 1504.4296 02:19:12.23M 2015-10-07T01:17:05.300Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.947 34.785 1504.4285 02:19:12.43M 2015-10-07T01:17:05.505Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.948 34.785 1504.4281 02:19:12.62M 2015-10-07T01:17:05.706Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.786 1504.4285 02:19:12.82M 2015-10-07T01:17:05.911Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4288 02:19:13.04M 2015-10-07T01:17:06.110Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4290 02:19:13.24M 2015-10-07T01:17:06.315Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4290 02:19:13.44M 2015-10-07T01:17:06.515Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.785 1504.4280 02:19:13.64M 2015-10-07T01:17:06.721Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4268 02:19:13.84M 2015-10-07T01:17:06.921Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.946 34.784 1504.4264 02:19:14.06M 2015-10-07T01:17:07.130Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4258 02:19:14.25M 2015-10-07T01:17:07.331Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.948 34.787 1504.4281 02:19:14.45M 2015-10-07T01:17:07.581Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.948 34.787 1504.4287 02:19:14.65M 2015-10-07T01:17:07.736Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.949 34.787 1504.4281 02:19:14.90M 2015-10-07T01:17:07.941Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.948 34.787 1504.4290 02:19:15.07M 2015-10-07T01:17:08.146Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.948 34.786 1504.4298 02:19:15.27M 2015-10-07T01:17:08.346Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.949 34.786 1504.4309 02:19:15.47M 2015-10-07T01:17:08.551Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4319 02:19:15.67M 2015-10-07T01:17:08.766Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4335 02:19:15.87M 2015-10-07T01:17:08.956Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.786 1504.4330 02:19:16.10M 2015-10-07T01:17:09.156Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4318 02:19:16.28M 2015-10-07T01:17:09.361Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4316 02:19:16.48M 2015-10-07T01:17:09.566Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4323 02:19:16.68M 2015-10-07T01:17:09.766Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.783 1504.4280 02:19:16.88M 2015-10-07T01:17:09.971Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.946 34.784 1504.4279 02:19:17.10M 2015-10-07T01:17:10.176Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4271 02:19:17.30M 2015-10-07T01:17:10.376Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.946 34.784 1504.4269 02:19:17.50M 2015-10-07T01:17:10.581Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.946 34.784 1504.4274 02:19:17.70M 2015-10-07T01:17:10.781Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.784 1504.4275 02:19:17.90M 2015-10-07T01:17:11.011Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4279 02:19:18.12M 2015-10-07T01:17:11.191Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4269 02:19:18.31M 2015-10-07T01:17:11.391Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4269 02:19:18.51M 2015-10-07T01:17:11.596Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4281 02:19:18.71M 2015-10-07T01:17:11.796Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.784 1504.4291 02:19:18.91M 2015-10-07T01:17:12.001Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4299 02:19:19.13M 2015-10-07T01:17:12.206Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4302 02:19:19.33M 2015-10-07T01:17:12.406Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4354 02:19:19.53M 2015-10-07T01:17:12.611Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4362 02:19:19.73M 2015-10-07T01:17:12.811Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.790 1504.4368 02:19:19.93M 2015-10-07T01:17:13.016Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4384 02:19:20.15M 2015-10-07T01:17:13.236Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4360 02:19:20.35M 2015-10-07T01:17:13.421Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.953 34.790 1504.4344 02:19:20.56M 2015-10-07T01:17:13.627Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4341 02:19:20.74M 2015-10-07T01:17:13.851Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.952 34.789 1504.4332 02:19:20.94M 2015-10-07T01:17:14.031Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.789 1504.4323 02:19:21.16M 2015-10-07T01:17:14.231Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.942 34.781 1504.4211 02:19:21.36M 2015-10-07T01:17:14.441Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.942 34.781 1504.4202 02:19:21.56M 2015-10-07T01:17:14.641Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.781 1504.4198 02:19:21.76M 2015-10-07T01:17:14.846Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.948 34.787 1504.4260 02:19:21.96M 2015-10-07T01:17:15.046Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4282 02:19:22.18M 2015-10-07T01:17:15.246Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.949 34.788 1504.4279 02:19:22.37M 2015-10-07T01:17:15.451Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.948 34.787 1504.4259 02:19:22.57M 2015-10-07T01:17:15.656Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4246 02:19:22.77M 2015-10-07T01:17:15.856Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.787 1504.4244 02:19:22.97M 2015-10-07T01:17:16.061Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.786 1504.4247 02:19:23.19M 2015-10-07T01:17:16.266Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.945 34.785 1504.4237 02:19:23.39M 2015-10-07T01:17:16.466Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.946 34.785 1504.4247 02:19:23.59M 2015-10-07T01:17:16.671Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4252 02:19:23.79M 2015-10-07T01:17:16.871Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.785 1504.4266 02:19:24.01M 2015-10-07T01:17:17.076Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.947 34.785 1504.4290 02:19:24.21M 2015-10-07T01:17:17.281Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.947 34.785 1504.4297 02:19:24.40M 2015-10-07T01:17:17.481Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4291 02:19:24.60M 2015-10-07T01:17:17.701Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4279 02:19:24.80M 2015-10-07T01:17:17.886Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4281 02:19:25.04M 2015-10-07T01:17:18.091Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.946 34.784 1504.4290 02:19:25.22M 2015-10-07T01:17:18.331Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4274 02:19:25.42M 2015-10-07T01:17:18.496Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.783 1504.4285 02:19:25.62M 2015-10-07T01:17:18.701Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.782 1504.4292 02:19:25.82M 2015-10-07T01:17:18.901Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4287 02:19:26.04M 2015-10-07T01:17:19.106Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4294 02:19:26.23M 2015-10-07T01:17:19.306Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.783 1504.4305 02:19:26.43M 2015-10-07T01:17:19.511Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.784 1504.4305 02:19:26.63M 2015-10-07T01:17:19.716Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.784 1504.4305 02:19:26.83M 2015-10-07T01:17:19.921Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4299 02:19:27.05M 2015-10-07T01:17:20.121Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.948 34.786 1504.4298 02:19:27.25M 2015-10-07T01:17:20.326Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.795 1504.4398 02:19:27.45M 2015-10-07T01:17:20.526Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.795 1504.4407 02:19:27.65M 2015-10-07T01:17:20.731Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4417 02:19:27.85M 2015-10-07T01:17:20.932Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4420 02:19:28.06M 2015-10-07T01:17:21.136Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4418 02:19:28.26M 2015-10-07T01:17:21.336Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4419 02:19:28.46M 2015-10-07T01:17:21.541Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4418 02:19:28.66M 2015-10-07T01:17:21.746Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4413 02:19:28.86M 2015-10-07T01:17:21.946Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4406 02:19:29.08M 2015-10-07T01:17:22.171Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.957 34.794 1504.4397 02:19:29.28M 2015-10-07T01:17:22.357Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4385 02:19:29.49M 2015-10-07T01:17:22.556Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4375 02:19:29.68M 2015-10-07T01:17:22.761Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4375 02:19:29.88M 2015-10-07T01:17:22.961Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4375 02:19:30.09M 2015-10-07T01:17:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4365 02:19:30.29M 2015-10-07T01:17:23.371Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.790 1504.4349 02:19:30.49M 2015-10-07T01:17:23.572Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.790 1504.4346 02:19:30.69M 2015-10-07T01:17:23.777Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4333 02:19:30.89M 2015-10-07T01:17:23.976Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4326 02:19:31.11M 2015-10-07T01:17:24.181Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4326 02:19:31.31M 2015-10-07T01:17:24.386Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4323 02:19:31.51M 2015-10-07T01:17:24.591Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4331 02:19:31.71M 2015-10-07T01:17:24.786Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4329 02:19:31.91M 2015-10-07T01:17:24.991Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4326 02:19:32.12M 2015-10-07T01:17:25.196Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4330 02:19:32.32M 2015-10-07T01:17:25.401Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.788 1504.4324 02:19:32.52M 2015-10-07T01:17:25.601Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4335 02:19:32.72M 2015-10-07T01:17:25.806Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4325 02:19:32.92M 2015-10-07T01:17:26.006Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4316 02:19:33.14M 2015-10-07T01:17:26.212Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4327 02:19:33.34M 2015-10-07T01:17:26.451Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4337 02:19:33.54M 2015-10-07T01:17:26.631Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4327 02:19:33.74M 2015-10-07T01:17:26.821Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4327 02:19:33.95M 2015-10-07T01:17:27.027Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4323 02:19:34.15M 2015-10-07T01:17:27.227Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4315 02:19:34.35M 2015-10-07T01:17:27.432Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.788 1504.4313 02:19:34.55M 2015-10-07T01:17:27.632Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.789 1504.4304 02:19:34.75M 2015-10-07T01:17:27.837Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.788 1504.4304 02:19:34.95M 2015-10-07T01:17:28.042Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4292 02:19:35.17M 2015-10-07T01:17:28.242Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.789 1504.4291 02:19:35.37M 2015-10-07T01:17:28.446Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.789 1504.4297 02:19:35.57M 2015-10-07T01:17:28.646Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.789 1504.4292 02:19:35.77M 2015-10-07T01:17:28.852Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4296 02:19:35.97M 2015-10-07T01:17:29.052Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4293 02:19:36.19M 2015-10-07T01:17:29.257Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.788 1504.4301 02:19:36.38M 2015-10-07T01:17:29.457Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.787 1504.4314 02:19:36.58M 2015-10-07T01:17:29.667Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.951 34.788 1504.4325 02:19:36.78M 2015-10-07T01:17:29.867Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4337 02:19:37.00M 2015-10-07T01:17:30.067Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.952 34.789 1504.4346 02:19:37.20M 2015-10-07T01:17:30.272Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.952 34.789 1504.4346 02:19:37.40M 2015-10-07T01:17:30.477Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4341 02:19:37.60M 2015-10-07T01:17:30.677Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4341 02:19:37.80M 2015-10-07T01:17:30.882Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.786 1504.4285 02:19:38.01M 2015-10-07T01:17:31.102Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.785 1504.4283 02:19:38.21M 2015-10-07T01:17:31.287Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.785 1504.4279 02:19:38.43M 2015-10-07T01:17:31.492Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4276 02:19:38.61M 2015-10-07T01:17:31.692Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4270 02:19:38.81M 2015-10-07T01:17:31.897Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.947 34.785 1504.4272 02:19:39.03M 2015-10-07T01:17:32.103Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.784 1504.4280 02:19:39.23M 2015-10-07T01:17:32.302Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4271 02:19:39.43M 2015-10-07T01:17:32.502Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.785 1504.4269 02:19:39.63M 2015-10-07T01:17:32.707Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.947 34.785 1504.4264 02:19:39.82M 2015-10-07T01:17:32.957Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.947 34.786 1504.4266 02:19:40.04M 2015-10-07T01:17:33.117Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.947 34.786 1504.4274 02:19:40.29M 2015-10-07T01:17:33.317Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.948 34.787 1504.4282 02:19:40.44M 2015-10-07T01:17:33.522Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.949 34.787 1504.4294 02:19:40.64M 2015-10-07T01:17:33.722Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.950 34.788 1504.4302 02:19:40.84M 2015-10-07T01:17:33.927Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.951 34.789 1504.4316 02:19:41.06M 2015-10-07T01:17:34.127Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.950 34.788 1504.4309 02:19:41.26M 2015-10-07T01:17:34.334Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.950 34.788 1504.4308 02:19:41.46M 2015-10-07T01:17:34.537Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.949 34.787 1504.4316 02:19:41.66M 2015-10-07T01:17:34.742Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.952 34.789 1504.4348 02:19:41.86M 2015-10-07T01:17:34.942Z|I-OCEAN7-304-XXXX| 27.12 14.238 41.952 34.790 1504.4360 02:19:42.08M 2015-10-07T01:17:35.147Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.951 34.788 1504.4343 02:19:42.28M 2015-10-07T01:17:35.347Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.950 34.788 1504.4331 02:19:42.47M 2015-10-07T01:17:35.572Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.949 34.787 1504.4314 02:19:42.67M 2015-10-07T01:17:35.757Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.786 1504.4315 02:19:42.89M 2015-10-07T01:17:35.957Z|I-OCEAN7-304-XXXX| 27.12 14.238 41.948 34.786 1504.4313 02:19:43.09M 2015-10-07T01:17:36.157Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.948 34.786 1504.4298 02:19:43.29M 2015-10-07T01:17:36.362Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.947 34.785 1504.4288 02:19:43.49M 2015-10-07T01:17:36.567Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.946 34.784 1504.4272 02:19:43.68M 2015-10-07T01:17:36.767Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.950 34.788 1504.4315 02:19:43.89M 2015-10-07T01:17:36.974Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4313 02:19:44.10M 2015-10-07T01:17:37.177Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4316 02:19:44.30M 2015-10-07T01:17:37.377Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4307 02:19:44.50M 2015-10-07T01:17:37.582Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4301 02:19:44.70M 2015-10-07T01:17:37.782Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.789 1504.4286 02:19:44.90M 2015-10-07T01:17:38.051Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4272 02:19:45.12M 2015-10-07T01:17:38.187Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4275 02:19:45.36M 2015-10-07T01:17:38.392Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4266 02:19:45.52M 2015-10-07T01:17:38.597Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.789 1504.4260 02:19:45.72M 2015-10-07T01:17:38.802Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.949 34.788 1504.4249 02:19:45.92M 2015-10-07T01:17:39.011Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.948 34.788 1504.4244 02:19:46.14M 2015-10-07T01:17:39.207Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.787 1504.4244 02:19:46.33M 2015-10-07T01:17:39.407Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.786 1504.4253 02:19:46.53M 2015-10-07T01:17:39.614Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.947 34.786 1504.4247 02:19:46.73M 2015-10-07T01:17:39.817Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.785 1504.4246 02:19:46.93M 2015-10-07T01:17:40.037Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.946 34.785 1504.4237 02:19:47.15M 2015-10-07T01:17:40.222Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.946 34.785 1504.4229 02:19:47.37M 2015-10-07T01:17:40.427Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.947 34.786 1504.4236 02:19:47.55M 2015-10-07T01:17:40.627Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.786 1504.4249 02:19:47.75M 2015-10-07T01:17:40.827Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4238 02:19:47.95M 2015-10-07T01:17:41.037Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4233 02:19:48.16M 2015-10-07T01:17:41.237Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.948 34.787 1504.4233 02:19:48.36M 2015-10-07T01:17:41.442Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.948 34.787 1504.4238 02:19:48.56M 2015-10-07T01:17:41.642Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.787 1504.4241 02:19:48.76M 2015-10-07T01:17:41.847Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.949 34.788 1504.4254 02:19:48.96M 2015-10-07T01:17:42.047Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.949 34.788 1504.4275 02:19:49.18M 2015-10-07T01:17:42.254Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.949 34.788 1504.4279 02:19:49.38M 2015-10-07T01:17:42.457Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.949 34.788 1504.4277 02:19:49.58M 2015-10-07T01:17:42.657Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.788 1504.4275 02:19:49.78M 2015-10-07T01:17:42.862Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.788 1504.4281 02:19:49.97M 2015-10-07T01:17:43.107Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4293 02:19:50.20M 2015-10-07T01:17:43.267Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4299 02:19:50.44M 2015-10-07T01:17:43.467Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4304 02:19:50.59M 2015-10-07T01:17:43.672Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.951 34.789 1504.4313 02:19:50.79M 2015-10-07T01:17:43.877Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.951 34.788 1504.4326 02:19:51.01M 2015-10-07T01:17:44.077Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.951 34.788 1504.4321 02:19:51.21M 2015-10-07T01:17:44.282Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.950 34.788 1504.4320 02:19:51.41M 2015-10-07T01:17:44.502Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.950 34.788 1504.4325 02:19:51.61M 2015-10-07T01:17:44.687Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.950 34.788 1504.4330 02:19:51.82M 2015-10-07T01:17:44.887Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.950 34.788 1504.4337 02:19:52.02M 2015-10-07T01:17:45.093Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.950 34.787 1504.4337 02:19:52.22M 2015-10-07T01:17:45.297Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.950 34.787 1504.4340 02:19:52.42M 2015-10-07T01:17:45.502Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.950 34.788 1504.4337 02:19:52.62M 2015-10-07T01:17:45.702Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.951 34.788 1504.4353 02:19:52.82M 2015-10-07T01:17:45.907Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.950 34.787 1504.4359 02:19:53.04M 2015-10-07T01:17:46.107Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.950 34.787 1504.4353 02:19:53.24M 2015-10-07T01:17:46.312Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.950 34.787 1504.4351 02:19:53.44M 2015-10-07T01:17:46.517Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.950 34.786 1504.4346 02:19:53.64M 2015-10-07T01:17:46.717Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.949 34.786 1504.4347 02:19:53.84M 2015-10-07T01:17:46.922Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.949 34.786 1504.4348 02:19:54.05M 2015-10-07T01:17:47.122Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.949 34.786 1504.4340 02:19:54.25M 2015-10-07T01:17:47.322Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4333 02:19:54.45M 2015-10-07T01:17:47.534Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4329 02:19:54.65M 2015-10-07T01:17:47.733Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4319 02:19:54.85M 2015-10-07T01:17:47.932Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4315 02:19:55.07M 2015-10-07T01:17:48.138Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4320 02:19:55.27M 2015-10-07T01:17:48.343Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4319 02:19:55.47M 2015-10-07T01:17:48.566Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.787 1504.4282 02:19:55.66M 2015-10-07T01:17:48.748Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.949 34.787 1504.4275 02:19:55.86M 2015-10-07T01:17:48.968Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.949 34.787 1504.4282 02:19:56.08M 2015-10-07T01:17:49.152Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4299 02:19:56.30M 2015-10-07T01:17:49.357Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.949 34.787 1504.4296 02:19:56.48M 2015-10-07T01:17:49.557Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.950 34.787 1504.4299 02:19:56.68M 2015-10-07T01:17:49.762Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.950 34.788 1504.4291 02:19:56.88M 2015-10-07T01:17:49.967Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.950 34.788 1504.4275 02:19:57.10M 2015-10-07T01:17:50.168Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.950 34.788 1504.4279 02:19:57.30M 2015-10-07T01:17:50.373Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.949 34.787 1504.4266 02:19:57.50M 2015-10-07T01:17:50.577Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.948 34.787 1504.4265 02:19:57.70M 2015-10-07T01:17:50.783Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.948 34.786 1504.4264 02:19:57.90M 2015-10-07T01:17:50.982Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.948 34.786 1504.4263 02:19:58.12M 2015-10-07T01:17:51.187Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4271 02:19:58.31M 2015-10-07T01:17:51.387Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.942 34.781 1504.4209 02:19:58.51M 2015-10-07T01:17:51.592Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.945 34.784 1504.4242 02:19:58.71M 2015-10-07T01:17:51.798Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.946 34.784 1504.4248 02:19:58.91M 2015-10-07T01:17:51.998Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.784 1504.4244 02:19:59.13M 2015-10-07T01:17:52.198Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.946 34.785 1504.4247 02:19:59.33M 2015-10-07T01:17:52.411Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.786 1504.4243 02:19:59.53M 2015-10-07T01:17:52.603Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.947 34.787 1504.4247 02:19:59.73M 2015-10-07T01:17:52.808Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.948 34.787 1504.4258 02:19:59.92M 2015-10-07T01:17:53.014Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.948 34.788 1504.4265 02:20:00.14M 2015-10-07T01:17:53.291Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.948 34.787 1504.4258 02:20:00.34M 2015-10-07T01:17:53.433Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.786 1504.4247 02:20:00.59M 2015-10-07T01:17:53.618Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.946 34.786 1504.4240 02:20:00.76M 2015-10-07T01:17:53.823Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.946 34.785 1504.4235 02:20:00.94M 2015-10-07T01:17:54.028Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.945 34.785 1504.4224 02:20:01.16M 2015-10-07T01:17:54.228Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.944 34.784 1504.4218 02:20:01.36M 2015-10-07T01:17:54.433Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.944 34.784 1504.4216 02:20:01.55M 2015-10-07T01:17:54.638Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.943 34.783 1504.4214 02:20:01.76M 2015-10-07T01:17:54.838Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.943 34.783 1504.4209 02:20:01.96M 2015-10-07T01:17:55.043Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.943 34.782 1504.4210 02:20:02.17M 2015-10-07T01:17:55.243Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.943 34.782 1504.4218 02:20:02.38M 2015-10-07T01:17:55.448Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.942 34.782 1504.4214 02:20:02.57M 2015-10-07T01:17:55.653Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.942 34.781 1504.4216 02:20:02.77M 2015-10-07T01:17:55.853Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.941 34.780 1504.4208 02:20:02.97M 2015-10-07T01:17:56.058Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.941 34.780 1504.4209 02:20:03.19M 2015-10-07T01:17:56.258Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.941 34.779 1504.4202 02:20:03.39M 2015-10-07T01:17:56.463Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.941 34.780 1504.4207 02:20:03.58M 2015-10-07T01:17:56.663Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.941 34.779 1504.4205 02:20:03.79M 2015-10-07T01:17:56.868Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.940 34.779 1504.4193 02:20:04.00M 2015-10-07T01:17:57.068Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.944 34.783 1504.4235 02:20:04.20M 2015-10-07T01:17:57.273Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4236 02:20:04.40M 2015-10-07T01:17:57.478Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.784 1504.4242 02:20:04.60M 2015-10-07T01:17:57.678Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4240 02:20:04.80M 2015-10-07T01:17:57.903Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.946 34.785 1504.4240 02:20:05.02M 2015-10-07T01:17:58.088Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.946 34.785 1504.4243 02:20:05.23M 2015-10-07T01:17:58.294Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4250 02:20:05.42M 2015-10-07T01:17:58.493Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.946 34.785 1504.4255 02:20:05.62M 2015-10-07T01:17:58.731Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4252 02:20:05.82M 2015-10-07T01:17:58.898Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4247 02:20:06.03M 2015-10-07T01:17:59.103Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.945 34.784 1504.4248 02:20:06.23M 2015-10-07T01:17:59.303Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4249 02:20:06.43M 2015-10-07T01:17:59.508Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4244 02:20:06.63M 2015-10-07T01:17:59.713Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4243 02:20:06.83M 2015-10-07T01:17:59.913Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4254 02:20:07.05M