2015-10-07T01:16:00.130Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4399 02:18:07.25M 2015-10-07T01:16:00.371Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.789 1504.4397 02:18:07.45M 2015-10-07T01:16:00.528Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4399 02:18:07.65M 2015-10-07T01:16:00.738Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4403 02:18:07.85M 2015-10-07T01:16:00.943Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.790 1504.4360 02:18:08.07M 2015-10-07T01:16:01.143Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4342 02:18:08.27M 2015-10-07T01:16:01.348Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4338 02:18:08.47M 2015-10-07T01:16:01.548Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4321 02:18:08.67M 2015-10-07T01:16:01.773Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.792 1504.4312 02:18:08.86M 2015-10-07T01:16:01.953Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.792 1504.4312 02:18:09.10M 2015-10-07T01:16:02.158Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4313 02:18:09.28M 2015-10-07T01:16:02.363Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.792 1504.4310 02:18:09.48M 2015-10-07T01:16:02.563Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4316 02:18:09.68M 2015-10-07T01:16:02.768Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4319 02:18:09.88M 2015-10-07T01:16:02.968Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.952 34.790 1504.4312 02:18:10.10M 2015-10-07T01:16:03.173Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.952 34.789 1504.4319 02:18:10.30M 2015-10-07T01:16:03.378Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4332 02:18:10.50M 2015-10-07T01:16:03.578Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4335 02:18:10.69M 2015-10-07T01:16:03.811Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4330 02:18:10.90M 2015-10-07T01:16:03.983Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.785 1504.4324 02:18:11.11M 2015-10-07T01:16:04.188Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4325 02:18:11.31M 2015-10-07T01:16:04.393Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.947 34.783 1504.4325 02:18:11.51M 2015-10-07T01:16:04.593Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4325 02:18:11.71M 2015-10-07T01:16:04.798Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4331 02:18:11.91M 2015-10-07T01:16:05.003Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.780 1504.4326 02:18:12.13M 2015-10-07T01:16:05.208Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.780 1504.4287 02:18:12.33M 2015-10-07T01:16:05.408Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.943 34.779 1504.4272 02:18:12.53M 2015-10-07T01:16:05.613Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.779 1504.4269 02:18:12.73M 2015-10-07T01:16:05.813Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.942 34.779 1504.4269 02:18:12.93M 2015-10-07T01:16:06.015Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4260 02:18:13.15M 2015-10-07T01:16:06.238Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.940 34.777 1504.4250 02:18:13.34M 2015-10-07T01:16:06.423Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.776 1504.4238 02:18:13.56M 2015-10-07T01:16:06.623Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.939 34.777 1504.4232 02:18:13.74M 2015-10-07T01:16:06.828Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4238 02:18:13.94M 2015-10-07T01:16:07.028Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4243 02:18:14.16M 2015-10-07T01:16:07.233Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.777 1504.4241 02:18:14.36M 2015-10-07T01:16:07.438Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.941 34.778 1504.4259 02:18:14.56M 2015-10-07T01:16:07.638Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.942 34.779 1504.4263 02:18:14.76M 2015-10-07T01:16:07.843Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.780 1504.4274 02:18:14.95M 2015-10-07T01:16:08.048Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.944 34.780 1504.4287 02:18:15.17M 2015-10-07T01:16:08.248Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.781 1504.4304 02:18:15.37M 2015-10-07T01:16:08.453Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4310 02:18:15.57M 2015-10-07T01:16:08.655Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.781 1504.4318 02:18:15.77M 2015-10-07T01:16:08.892Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4323 02:18:15.97M 2015-10-07T01:16:09.058Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.947 34.783 1504.4324 02:18:16.19M 2015-10-07T01:16:09.263Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.784 1504.4329 02:18:16.39M 2015-10-07T01:16:09.468Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4341 02:18:16.58M 2015-10-07T01:16:09.668Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.786 1504.4340 02:18:16.78M 2015-10-07T01:16:09.873Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.786 1504.4338 02:18:17.00M 2015-10-07T01:16:10.091Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.946 34.783 1504.4296 02:18:17.20M 2015-10-07T01:16:10.290Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.949 34.786 1504.4326 02:18:17.40M 2015-10-07T01:16:10.483Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.950 34.786 1504.4337 02:18:17.60M 2015-10-07T01:16:10.703Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4342 02:18:17.80M 2015-10-07T01:16:10.888Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.786 1504.4338 02:18:18.03M 2015-10-07T01:16:11.093Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4329 02:18:18.22M 2015-10-07T01:16:11.331Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.787 1504.4325 02:18:18.42M 2015-10-07T01:16:11.498Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.950 34.787 1504.4319 02:18:18.62M 2015-10-07T01:16:11.743Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.950 34.788 1504.4320 02:18:18.81M 2015-10-07T01:16:11.898Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.792 1504.4363 02:18:19.08M 2015-10-07T01:16:12.114Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.792 1504.4368 02:18:19.23M 2015-10-07T01:16:12.308Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.792 1504.4373 02:18:19.43M 2015-10-07T01:16:12.513Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4393 02:18:19.63M 2015-10-07T01:16:12.718Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4398 02:18:19.83M 2015-10-07T01:16:12.923Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.794 1504.4396 02:18:20.05M 2015-10-07T01:16:13.123Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.943 34.781 1504.4244 02:18:20.25M 2015-10-07T01:16:13.323Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.941 34.779 1504.4226 02:18:20.45M 2015-10-07T01:16:13.528Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.939 34.778 1504.4204 02:18:20.64M 2015-10-07T01:16:13.728Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.939 34.777 1504.4193 02:18:20.84M 2015-10-07T01:16:13.934Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.935 34.774 1504.4155 02:18:21.06M 2015-10-07T01:16:14.138Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.936 34.775 1504.4161 02:18:21.26M 2015-10-07T01:16:14.343Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.936 34.775 1504.4163 02:18:21.46M 2015-10-07T01:16:14.543Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.936 34.775 1504.4160 02:18:21.66M 2015-10-07T01:16:14.748Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.936 34.775 1504.4150 02:18:21.86M 2015-10-07T01:16:14.948Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.936 34.775 1504.4150 02:18:22.08M 2015-10-07T01:16:15.173Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.935 34.774 1504.4152 02:18:22.28M 2015-10-07T01:16:15.353Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.934 34.773 1504.4144 02:18:22.50M 2015-10-07T01:16:15.558Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.934 34.773 1504.4146 02:18:22.67M 2015-10-07T01:16:15.763Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.934 34.773 1504.4144 02:18:22.87M 2015-10-07T01:16:15.971Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.934 34.773 1504.4135 02:18:23.10M 2015-10-07T01:16:16.168Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.934 34.773 1504.4133 02:18:23.29M 2015-10-07T01:16:16.370Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.934 34.772 1504.4137 02:18:23.49M 2015-10-07T01:16:16.575Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.934 34.773 1504.4139 02:18:23.69M 2015-10-07T01:16:16.823Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.934 34.773 1504.4137 02:18:23.89M 2015-10-07T01:16:16.978Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.934 34.773 1504.4131 02:18:24.15M 2015-10-07T01:16:17.211Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.933 34.772 1504.4121 02:18:24.31M 2015-10-07T01:16:17.383Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.939 34.778 1504.4186 02:18:24.51M 2015-10-07T01:16:17.588Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.940 34.778 1504.4189 02:18:24.70M 2015-10-07T01:16:17.794Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.940 34.778 1504.4196 02:18:24.90M 2015-10-07T01:16:18.011Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.778 1504.4200 02:18:25.12M 2015-10-07T01:16:18.194Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.939 34.778 1504.4191 02:18:25.32M 2015-10-07T01:16:18.399Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.939 34.778 1504.4189 02:18:25.52M 2015-10-07T01:16:18.610Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.943 34.781 1504.4232 02:18:25.72M 2015-10-07T01:16:18.809Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.942 34.780 1504.4229 02:18:25.92M 2015-10-07T01:16:19.009Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.942 34.780 1504.4241 02:18:26.14M 2015-10-07T01:16:19.215Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4250 02:18:26.34M 2015-10-07T01:16:19.418Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4260 02:18:26.53M 2015-10-07T01:16:19.639Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4264 02:18:26.74M 2015-10-07T01:16:19.824Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4266 02:18:26.95M 2015-10-07T01:16:20.024Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.781 1504.4277 02:18:27.15M 2015-10-07T01:16:20.229Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.781 1504.4281 02:18:27.35M 2015-10-07T01:16:20.429Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.781 1504.4281 02:18:27.55M 2015-10-07T01:16:20.639Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.781 1504.4282 02:18:27.75M 2015-10-07T01:16:20.839Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.945 34.782 1504.4283 02:18:27.95M 2015-10-07T01:16:21.044Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.945 34.782 1504.4277 02:18:28.17M 2015-10-07T01:16:21.244Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4266 02:18:28.37M 2015-10-07T01:16:21.444Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.783 1504.4270 02:18:28.56M 2015-10-07T01:16:21.649Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4265 02:18:28.76M 2015-10-07T01:16:21.854Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4263 02:18:28.96M 2015-10-07T01:16:22.054Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4268 02:18:29.18M 2015-10-07T01:16:22.259Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4259 02:18:29.38M 2015-10-07T01:16:22.464Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.944 34.782 1504.4247 02:18:29.58M 2015-10-07T01:16:22.664Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.782 1504.4252 02:18:29.78M 2015-10-07T01:16:22.864Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.943 34.781 1504.4237 02:18:30.00M 2015-10-07T01:16:23.069Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.942 34.780 1504.4221 02:18:30.20M 2015-10-07T01:16:23.274Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.778 1504.4196 02:18:30.40M 2015-10-07T01:16:23.479Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.938 34.777 1504.4181 02:18:30.60M 2015-10-07T01:16:23.691Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.922 34.762 1504.4009 02:18:30.79M 2015-10-07T01:16:23.884Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.921 34.761 1504.3986 02:18:31.01M 2015-10-07T01:16:24.104Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.923 34.763 1504.4009 02:18:31.21M 2015-10-07T01:16:24.289Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.923 34.763 1504.4023 02:18:31.43M 2015-10-07T01:16:24.530Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.924 34.763 1504.4028 02:18:31.61M 2015-10-07T01:16:24.731Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.924 34.764 1504.4037 02:18:31.81M 2015-10-07T01:16:24.899Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.925 34.764 1504.4050 02:18:32.03M 2015-10-07T01:16:25.099Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.934 34.773 1504.4152 02:18:32.23M 2015-10-07T01:16:25.304Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.934 34.773 1504.4147 02:18:32.43M 2015-10-07T01:16:25.509Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.933 34.772 1504.4135 02:18:32.63M 2015-10-07T01:16:25.709Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.938 34.776 1504.4181 02:18:32.83M 2015-10-07T01:16:25.914Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.939 34.778 1504.4192 02:18:33.04M 2015-10-07T01:16:26.114Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.938 34.777 1504.4182 02:18:33.24M 2015-10-07T01:16:26.319Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.937 34.776 1504.4166 02:18:33.44M 2015-10-07T01:16:26.519Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.936 34.775 1504.4154 02:18:33.64M 2015-10-07T01:16:26.724Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.935 34.774 1504.4146 02:18:33.84M 2015-10-07T01:16:26.929Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.934 34.774 1504.4133 02:18:34.06M 2015-10-07T01:16:27.129Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.934 34.773 1504.4124 02:18:34.26M 2015-10-07T01:16:27.371Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.933 34.773 1504.4114 02:18:34.46M 2015-10-07T01:16:27.534Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.933 34.773 1504.4120 02:18:34.65M 2015-10-07T01:16:27.739Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.934 34.773 1504.4122 02:18:34.85M 2015-10-07T01:16:27.944Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.934 34.774 1504.4114 02:18:35.07M 2015-10-07T01:16:28.144Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4120 02:18:35.27M 2015-10-07T01:16:28.349Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.775 1504.4127 02:18:35.47M 2015-10-07T01:16:28.569Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.935 34.774 1504.4136 02:18:35.67M 2015-10-07T01:16:28.754Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.935 34.774 1504.4127 02:18:35.89M 2015-10-07T01:16:28.954Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.935 34.774 1504.4137 02:18:36.09M 2015-10-07T01:16:29.159Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.935 34.773 1504.4141 02:18:36.28M 2015-10-07T01:16:29.364Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.935 34.773 1504.4150 02:18:36.49M 2015-10-07T01:16:29.569Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.934 34.773 1504.4158 02:18:36.68M 2015-10-07T01:16:29.769Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.935 34.773 1504.4164 02:18:36.89M 2015-10-07T01:16:29.974Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.935 34.773 1504.4180 02:18:37.10M 2015-10-07T01:16:30.174Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.935 34.772 1504.4174 02:18:37.30M 2015-10-07T01:16:30.379Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.936 34.773 1504.4186 02:18:37.50M 2015-10-07T01:16:30.584Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.935 34.772 1504.4187 02:18:37.70M 2015-10-07T01:16:30.789Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.935 34.772 1504.4182 02:18:37.90M 2015-10-07T01:16:30.989Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.934 34.771 1504.4171 02:18:38.12M 2015-10-07T01:16:31.194Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.934 34.771 1504.4166 02:18:38.32M 2015-10-07T01:16:31.394Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.933 34.771 1504.4156 02:18:38.52M 2015-10-07T01:16:31.599Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.933 34.771 1504.4154 02:18:38.71M 2015-10-07T01:16:31.799Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.933 34.771 1504.4160 02:18:38.91M 2015-10-07T01:16:32.004Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.934 34.772 1504.4160 02:18:39.13M 2015-10-07T01:16:32.204Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.934 34.772 1504.4156 02:18:39.33M 2015-10-07T01:16:32.409Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.934 34.773 1504.4150 02:18:39.53M 2015-10-07T01:16:32.614Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.934 34.773 1504.4154 02:18:39.73M 2015-10-07T01:16:32.851Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.934 34.773 1504.4147 02:18:39.93M 2015-10-07T01:16:33.034Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.934 34.772 1504.4147 02:18:40.15M 2015-10-07T01:16:33.224Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.933 34.772 1504.4138 02:18:40.36M 2015-10-07T01:16:33.424Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.933 34.772 1504.4130 02:18:40.55M 2015-10-07T01:16:33.629Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.933 34.772 1504.4130 02:18:40.75M 2015-10-07T01:16:33.830Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.933 34.772 1504.4128 02:18:40.94M 2015-10-07T01:16:34.034Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.934 34.772 1504.4138 02:18:41.16M 2015-10-07T01:16:34.234Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.934 34.773 1504.4148 02:18:41.36M 2015-10-07T01:16:34.439Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.936 34.774 1504.4174 02:18:41.56M 2015-10-07T01:16:34.644Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.938 34.775 1504.4198 02:18:41.76M 2015-10-07T01:16:34.844Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.940 34.777 1504.4225 02:18:41.96M 2015-10-07T01:16:35.049Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.778 1504.4250 02:18:42.18M 2015-10-07T01:16:35.249Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4261 02:18:42.38M 2015-10-07T01:16:35.454Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4276 02:18:42.57M 2015-10-07T01:16:35.659Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4293 02:18:42.77M 2015-10-07T01:16:35.864Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.788 1504.4357 02:18:42.97M 2015-10-07T01:16:36.064Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.787 1504.4349 02:18:43.19M 2015-10-07T01:16:36.269Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4337 02:18:43.39M 2015-10-07T01:16:36.469Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4326 02:18:43.59M 2015-10-07T01:16:36.674Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4313 02:18:43.79M 2015-10-07T01:16:36.891Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4307 02:18:44.01M 2015-10-07T01:16:37.091Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4294 02:18:44.21M 2015-10-07T01:16:37.279Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.783 1504.4275 02:18:44.41M 2015-10-07T01:16:37.499Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4265 02:18:44.60M 2015-10-07T01:16:37.689Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4252 02:18:44.82M 2015-10-07T01:16:37.889Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.944 34.783 1504.4236 02:18:45.02M 2015-10-07T01:16:38.094Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.944 34.783 1504.4218 02:18:45.22M 2015-10-07T01:16:38.299Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.943 34.782 1504.4213 02:18:45.42M 2015-10-07T01:16:38.499Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.944 34.783 1504.4219 02:18:45.62M 2015-10-07T01:16:38.704Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.943 34.782 1504.4213 02:18:45.82M 2015-10-07T01:16:38.909Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.943 34.782 1504.4208 02:18:46.04M 2015-10-07T01:16:39.109Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.943 34.782 1504.4207 02:18:46.24M 2015-10-07T01:16:39.309Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.781 1504.4202 02:18:46.44M 2015-10-07T01:16:39.509Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.942 34.781 1504.4199 02:18:46.63M 2015-10-07T01:16:39.719Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.942 34.781 1504.4196 02:18:46.83M 2015-10-07T01:16:39.924Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.941 34.780 1504.4196 02:18:47.05M 2015-10-07T01:16:40.124Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.941 34.780 1504.4207 02:18:47.25M 2015-10-07T01:16:40.329Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.941 34.780 1504.4203 02:18:47.45M 2015-10-07T01:16:40.529Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.941 34.780 1504.4203 02:18:47.65M 2015-10-07T01:16:40.729Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.941 34.780 1504.4210 02:18:47.85M 2015-10-07T01:16:40.971Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.941 34.780 1504.4215 02:18:48.06M 2015-10-07T01:16:41.140Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.942 34.781 1504.4230 02:18:48.27M 2015-10-07T01:16:41.339Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.943 34.781 1504.4227 02:18:48.47M 2015-10-07T01:16:41.544Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.943 34.781 1504.4218 02:18:48.66M 2015-10-07T01:16:41.750Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.944 34.782 1504.4230 02:18:48.86M 2015-10-07T01:16:41.965Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.783 1504.4242 02:18:49.08M 2015-10-07T01:16:42.199Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.945 34.784 1504.4250 02:18:49.30M 2015-10-07T01:16:42.360Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4259 02:18:49.53M 2015-10-07T01:16:42.560Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4268 02:18:49.68M 2015-10-07T01:16:42.765Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.948 34.787 1504.4286 02:18:49.88M 2015-10-07T01:16:42.965Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.950 34.788 1504.4301 02:18:50.10M 2015-10-07T01:16:43.170Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.789 1504.4307 02:18:50.30M 2015-10-07T01:16:43.375Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4323 02:18:50.50M 2015-10-07T01:16:43.575Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.953 34.791 1504.4343 02:18:50.69M 2015-10-07T01:16:43.780Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.954 34.792 1504.4360 02:18:50.89M 2015-10-07T01:16:43.985Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4368 02:18:51.11M 2015-10-07T01:16:44.185Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4374 02:18:51.31M 2015-10-07T01:16:44.390Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4392 02:18:51.51M 2015-10-07T01:16:44.590Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4406 02:18:51.71M 2015-10-07T01:16:44.795Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4404 02:18:51.91M 2015-10-07T01:16:45.011Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.790 1504.4399 02:18:52.13M 2015-10-07T01:16:45.200Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.954 34.789 1504.4397 02:18:52.33M 2015-10-07T01:16:45.405Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.789 1504.4409 02:18:52.52M 2015-10-07T01:16:45.605Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.788 1504.4410 02:18:52.72M 2015-10-07T01:16:45.810Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4407 02:18:52.92M 2015-10-07T01:16:46.015Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4408 02:18:53.14M 2015-10-07T01:16:46.215Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4401 02:18:53.34M 2015-10-07T01:16:46.435Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.785 1504.4392 02:18:53.54M 2015-10-07T01:16:46.620Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4375 02:18:53.75M 2015-10-07T01:16:46.825Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.782 1504.4360 02:18:53.94M 2015-10-07T01:16:47.030Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4343 02:18:54.16M 2015-10-07T01:16:47.230Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.946 34.781 1504.4337 02:18:54.36M 2015-10-07T01:16:47.435Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.781 1504.4315 02:18:54.56M 2015-10-07T01:16:47.640Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.944 34.780 1504.4293 02:18:54.76M 2015-10-07T01:16:47.840Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.780 1504.4297 02:18:54.95M 2015-10-07T01:16:48.040Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.780 1504.4279 02:18:55.17M 2015-10-07T01:16:48.251Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.779 1504.4264 02:18:55.37M 2015-10-07T01:16:48.450Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4247 02:18:55.57M 2015-10-07T01:16:48.650Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.941 34.778 1504.4227 02:18:55.77M 2015-10-07T01:16:48.855Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.940 34.778 1504.4214 02:18:55.97M 2015-10-07T01:16:49.060Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.939 34.777 1504.4205 02:18:56.19M 2015-10-07T01:16:49.291Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.939 34.777 1504.4203 02:18:56.39M 2015-10-07T01:16:49.465Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.939 34.777 1504.4199 02:18:56.58M 2015-10-07T01:16:49.665Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.778 1504.4163 02:18:56.79M 2015-10-07T01:16:49.870Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.779 1504.4160 02:18:57.00M 2015-10-07T01:16:50.070Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.778 1504.4163 02:18:57.20M 2015-10-07T01:16:50.275Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.938 34.778 1504.4159 02:18:57.40M 2015-10-07T01:16:50.480Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.938 34.778 1504.4156 02:18:57.60M 2015-10-07T01:16:50.680Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.938 34.778 1504.4154 02:18:57.80M 2015-10-07T01:16:50.900Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.938 34.778 1504.4142 02:18:58.02M 2015-10-07T01:16:51.090Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.938 34.779 1504.4137 02:18:58.23M 2015-10-07T01:16:51.290Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.938 34.778 1504.4144 02:18:58.42M 2015-10-07T01:16:51.531Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.939 34.778 1504.4149 02:18:58.61M 2015-10-07T01:16:51.700Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.939 34.778 1504.4160 02:18:58.81M 2015-10-07T01:16:51.900Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.939 34.779 1504.4163 02:18:59.03M 2015-10-07T01:16:52.105Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.778 1504.4165 02:18:59.23M 2015-10-07T01:16:52.355Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.940 34.779 1504.4176 02:18:59.43M 2015-10-07T01:16:52.510Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.940 34.779 1504.4181 02:18:59.67M 2015-10-07T01:16:52.710Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.779 1504.4197 02:18:59.83M 2015-10-07T01:16:52.915Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.779 1504.4208 02:19:00.04M 2015-10-07T01:16:53.120Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.941 34.779 1504.4210 02:19:00.25M 2015-10-07T01:16:53.331Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.941 34.779 1504.4219 02:19:00.44M 2015-10-07T01:16:53.525Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.941 34.779 1504.4218 02:19:00.64M 2015-10-07T01:16:53.725Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.940 34.779 1504.4224 02:19:00.84M 2015-10-07T01:16:53.930Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.940 34.778 1504.4226 02:19:01.06M 2015-10-07T01:16:54.135Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.940 34.778 1504.4222 02:19:01.26M 2015-10-07T01:16:54.370Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.940 34.778 1504.4220 02:19:01.46M 2015-10-07T01:16:54.571Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.939 34.777 1504.4210 02:19:01.66M 2015-10-07T01:16:54.740Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.939 34.777 1504.4211 02:19:01.86M 2015-10-07T01:16:54.945Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.938 34.776 1504.4214 02:19:02.08M 2015-10-07T01:16:55.145Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.927 34.766 1504.4092 02:19:02.28M 2015-10-07T01:16:55.365Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.926 34.765 1504.4083 02:19:02.47M 2015-10-07T01:16:55.555Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.925 34.764 1504.4071 02:19:02.69M 2015-10-07T01:16:55.755Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.924 34.763 1504.4053 02:19:02.87M 2015-10-07T01:16:55.960Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.923 34.762 1504.4039 02:19:03.09M 2015-10-07T01:16:56.160Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.922 34.761 1504.4034 02:19:03.29M 2015-10-07T01:16:56.365Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.921 34.759 1504.4027 02:19:03.49M 2015-10-07T01:16:56.570Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.920 34.758 1504.4020 02:19:03.69M 2015-10-07T01:16:56.776Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.919 34.757 1504.4020 02:19:03.89M 2015-10-07T01:16:57.011Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.921 34.759 1504.4042 02:19:04.11M 2015-10-07T01:16:57.175Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.934 34.771 1504.4189 02:19:04.31M 2015-10-07T01:16:57.430Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4380 02:19:04.50M 2015-10-07T01:16:57.585Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4388 02:19:04.75M 2015-10-07T01:16:57.785Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.791 1504.4404 02:19:04.90M 2015-10-07T01:16:57.990Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.792 1504.4401 02:19:05.12M 2015-10-07T01:16:58.195Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.793 1504.4418 02:19:05.32M 2015-10-07T01:16:58.395Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.959 34.795 1504.4436 02:19:05.52M 2015-10-07T01:16:58.600Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4451 02:19:05.72M 2015-10-07T01:16:58.800Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.961 34.797 1504.4462 02:19:05.92M 2015-10-07T01:16:59.005Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4454 02:19:06.13M 2015-10-07T01:16:59.210Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.960 34.796 1504.4430 02:19:06.34M 2015-10-07T01:16:59.415Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.959 34.795 1504.4414 02:19:06.54M 2015-10-07T01:16:59.615Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.795 1504.4413 02:19:06.73M 2015-10-07T01:16:59.835Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4401 02:19:06.93M