2015-10-07T01:15:00.035Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4294 02:17:07.16M 2015-10-07T01:15:00.235Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4302 02:17:07.36M 2015-10-07T01:15:00.440Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.793 1504.4319 02:17:07.56M 2015-10-07T01:15:00.640Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4329 02:17:07.75M 2015-10-07T01:15:00.845Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4337 02:17:07.95M 2015-10-07T01:15:01.050Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4353 02:17:08.17M 2015-10-07T01:15:01.250Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4362 02:17:08.37M 2015-10-07T01:15:01.450Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.794 1504.4369 02:17:08.57M 2015-10-07T01:15:01.660Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4371 02:17:08.77M 2015-10-07T01:15:01.860Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.793 1504.4377 02:17:08.97M 2015-10-07T01:15:02.090Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4377 02:17:09.19M 2015-10-07T01:15:02.265Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.955 34.792 1504.4391 02:17:09.39M 2015-10-07T01:15:02.465Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4393 02:17:09.59M 2015-10-07T01:15:02.670Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4392 02:17:09.78M 2015-10-07T01:15:02.891Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.790 1504.4386 02:17:10.00M 2015-10-07T01:15:03.080Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.953 34.789 1504.4379 02:17:10.20M 2015-10-07T01:15:03.280Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4363 02:17:10.40M 2015-10-07T01:15:03.485Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.788 1504.4366 02:17:10.60M 2015-10-07T01:15:03.705Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4380 02:17:10.80M 2015-10-07T01:15:03.890Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4390 02:17:11.03M 2015-10-07T01:15:04.090Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4381 02:17:11.22M 2015-10-07T01:15:04.295Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4387 02:17:11.42M 2015-10-07T01:15:04.500Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.787 1504.4384 02:17:11.61M 2015-10-07T01:15:04.700Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.787 1504.4387 02:17:11.81M 2015-10-07T01:15:04.905Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4391 02:17:12.03M 2015-10-07T01:15:05.110Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4392 02:17:12.23M 2015-10-07T01:15:05.310Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4407 02:17:12.43M 2015-10-07T01:15:05.515Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.791 1504.4374 02:17:12.63M 2015-10-07T01:15:05.731Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4380 02:17:12.83M 2015-10-07T01:15:05.920Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4382 02:17:13.05M 2015-10-07T01:15:06.125Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.794 1504.4376 02:17:13.25M 2015-10-07T01:15:06.325Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.794 1504.4375 02:17:13.45M 2015-10-07T01:15:06.530Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.794 1504.4374 02:17:13.65M 2015-10-07T01:15:06.735Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4374 02:17:13.84M 2015-10-07T01:15:06.936Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4352 02:17:14.06M 2015-10-07T01:15:07.136Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4357 02:17:14.26M 2015-10-07T01:15:07.340Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4352 02:17:14.46M 2015-10-07T01:15:07.545Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.792 1504.4368 02:17:14.66M 2015-10-07T01:15:07.745Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4373 02:17:14.86M 2015-10-07T01:15:07.951Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4370 02:17:15.08M 2015-10-07T01:15:08.171Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4382 02:17:15.28M 2015-10-07T01:15:08.356Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.792 1504.4384 02:17:15.49M 2015-10-07T01:15:08.561Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.955 34.792 1504.4382 02:17:15.67M 2015-10-07T01:15:08.761Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4384 02:17:15.87M 2015-10-07T01:15:08.965Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.790 1504.4386 02:17:16.09M 2015-10-07T01:15:09.170Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.790 1504.4398 02:17:16.29M 2015-10-07T01:15:09.371Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4393 02:17:16.49M 2015-10-07T01:15:09.576Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4398 02:17:16.69M 2015-10-07T01:15:09.775Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4403 02:17:16.89M 2015-10-07T01:15:09.981Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4402 02:17:17.11M 2015-10-07T01:15:10.186Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.956 34.791 1504.4410 02:17:17.30M 2015-10-07T01:15:10.385Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.792 1504.4424 02:17:17.51M 2015-10-07T01:15:10.611Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.792 1504.4424 02:17:17.70M 2015-10-07T01:15:10.791Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.792 1504.4414 02:17:17.90M 2015-10-07T01:15:10.996Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4414 02:17:18.12M 2015-10-07T01:15:11.201Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4415 02:17:18.32M 2015-10-07T01:15:11.401Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.793 1504.4417 02:17:18.52M 2015-10-07T01:15:11.606Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.792 1504.4408 02:17:18.72M 2015-10-07T01:15:11.811Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.793 1504.4406 02:17:18.92M 2015-10-07T01:15:12.011Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4396 02:17:19.14M 2015-10-07T01:15:12.216Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4390 02:17:19.34M 2015-10-07T01:15:12.416Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4390 02:17:19.53M 2015-10-07T01:15:12.636Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4385 02:17:19.73M 2015-10-07T01:15:12.850Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4382 02:17:19.95M 2015-10-07T01:15:13.026Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4382 02:17:20.15M 2015-10-07T01:15:13.231Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4382 02:17:20.35M 2015-10-07T01:15:13.431Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.955 34.792 1504.4373 02:17:20.55M 2015-10-07T01:15:13.636Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.948 34.785 1504.4287 02:17:20.75M 2015-10-07T01:15:13.851Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.785 1504.4287 02:17:20.95M 2015-10-07T01:15:14.041Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4288 02:17:21.17M 2015-10-07T01:15:14.241Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4294 02:17:21.37M 2015-10-07T01:15:14.451Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4292 02:17:21.56M 2015-10-07T01:15:14.651Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.785 1504.4290 02:17:21.76M 2015-10-07T01:15:14.856Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.784 1504.4282 02:17:21.96M 2015-10-07T01:15:15.056Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.781 1504.4269 02:17:22.18M 2015-10-07T01:15:15.261Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.943 34.780 1504.4266 02:17:22.38M 2015-10-07T01:15:15.461Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.778 1504.4249 02:17:22.58M 2015-10-07T01:15:15.666Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.777 1504.4259 02:17:22.78M 2015-10-07T01:15:15.866Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.777 1504.4266 02:17:23.00M 2015-10-07T01:15:16.071Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4277 02:17:23.19M 2015-10-07T01:15:16.276Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4287 02:17:23.40M 2015-10-07T01:15:16.476Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.779 1504.4297 02:17:23.59M 2015-10-07T01:15:16.681Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.779 1504.4303 02:17:23.79M 2015-10-07T01:15:16.881Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.945 34.780 1504.4314 02:17:24.01M 2015-10-07T01:15:17.101Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.945 34.781 1504.4313 02:17:24.21M 2015-10-07T01:15:17.291Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.781 1504.4323 02:17:24.43M 2015-10-07T01:15:17.491Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4342 02:17:24.61M 2015-10-07T01:15:17.696Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.948 34.783 1504.4353 02:17:24.81M 2015-10-07T01:15:17.930Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.784 1504.4354 02:17:25.03M 2015-10-07T01:15:18.101Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4357 02:17:25.23M 2015-10-07T01:15:18.306Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4360 02:17:25.42M 2015-10-07T01:15:18.506Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4362 02:17:25.62M 2015-10-07T01:15:18.711Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.788 1504.4359 02:17:25.82M 2015-10-07T01:15:18.911Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.946 34.783 1504.4293 02:17:26.04M 2015-10-07T01:15:19.116Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.945 34.782 1504.4280 02:17:26.24M 2015-10-07T01:15:19.316Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.946 34.783 1504.4287 02:17:26.44M 2015-10-07T01:15:19.526Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.947 34.784 1504.4291 02:17:26.64M 2015-10-07T01:15:19.726Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.947 34.784 1504.4298 02:17:26.84M 2015-10-07T01:15:19.931Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4305 02:17:27.06M 2015-10-07T01:15:20.131Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4307 02:17:27.26M 2015-10-07T01:15:20.336Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.787 1504.4315 02:17:27.45M 2015-10-07T01:15:20.541Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4340 02:17:27.65M 2015-10-07T01:15:20.736Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.951 34.789 1504.4336 02:17:27.85M 2015-10-07T01:15:20.946Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4336 02:17:28.07M 2015-10-07T01:15:21.146Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4337 02:17:28.27M 2015-10-07T01:15:21.351Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4338 02:17:28.47M 2015-10-07T01:15:21.571Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4335 02:17:28.67M 2015-10-07T01:15:21.756Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4330 02:17:28.89M 2015-10-07T01:15:21.961Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4326 02:17:29.09M 2015-10-07T01:15:22.166Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.950 34.787 1504.4315 02:17:29.29M 2015-10-07T01:15:22.366Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.787 1504.4307 02:17:29.49M 2015-10-07T01:15:22.566Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.949 34.785 1504.4349 02:17:29.69M 2015-10-07T01:15:22.771Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.949 34.785 1504.4351 02:17:29.88M 2015-10-07T01:15:22.976Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.949 34.784 1504.4352 02:17:30.10M 2015-10-07T01:15:23.176Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4353 02:17:30.30M 2015-10-07T01:15:23.381Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.784 1504.4348 02:17:30.50M 2015-10-07T01:15:23.586Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.783 1504.4343 02:17:30.70M 2015-10-07T01:15:23.786Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.947 34.783 1504.4336 02:17:30.90M 2015-10-07T01:15:23.991Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.947 34.782 1504.4343 02:17:31.11M 2015-10-07T01:15:24.191Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4377 02:17:31.32M 2015-10-07T01:15:24.396Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.787 1504.4382 02:17:31.51M 2015-10-07T01:15:24.601Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.787 1504.4386 02:17:31.71M 2015-10-07T01:15:24.810Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4386 02:17:31.91M 2015-10-07T01:15:25.006Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4391 02:17:32.13M 2015-10-07T01:15:25.251Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4392 02:17:32.33M 2015-10-07T01:15:25.411Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4396 02:17:32.53M 2015-10-07T01:15:25.611Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4395 02:17:32.73M 2015-10-07T01:15:25.816Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4390 02:17:32.93M 2015-10-07T01:15:26.036Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4380 02:17:33.14M 2015-10-07T01:15:26.221Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4371 02:17:33.36M 2015-10-07T01:15:26.426Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4357 02:17:33.54M 2015-10-07T01:15:26.631Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4348 02:17:33.74M 2015-10-07T01:15:26.831Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4337 02:17:33.94M 2015-10-07T01:15:27.031Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.784 1504.4320 02:17:34.16M 2015-10-07T01:15:27.236Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.783 1504.4310 02:17:34.36M 2015-10-07T01:15:27.441Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.946 34.783 1504.4305 02:17:34.56M 2015-10-07T01:15:27.646Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.946 34.783 1504.4299 02:17:34.76M 2015-10-07T01:15:27.846Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.779 1504.4240 02:17:34.96M 2015-10-07T01:15:28.053Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.779 1504.4236 02:17:35.18M 2015-10-07T01:15:28.252Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.942 34.779 1504.4238 02:17:35.37M 2015-10-07T01:15:28.456Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.942 34.780 1504.4233 02:17:35.57M 2015-10-07T01:15:28.662Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.942 34.780 1504.4242 02:17:35.77M 2015-10-07T01:15:28.862Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.942 34.780 1504.4237 02:17:35.97M 2015-10-07T01:15:29.091Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.780 1504.4230 02:17:36.19M 2015-10-07T01:15:29.271Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.780 1504.4226 02:17:36.39M 2015-10-07T01:15:29.491Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4242 02:17:36.59M 2015-10-07T01:15:29.676Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.943 34.781 1504.4243 02:17:36.79M 2015-10-07T01:15:29.876Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.944 34.782 1504.4253 02:17:37.01M 2015-10-07T01:15:30.081Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.945 34.782 1504.4260 02:17:37.21M 2015-10-07T01:15:30.281Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.945 34.783 1504.4268 02:17:37.40M 2015-10-07T01:15:30.506Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.783 1504.4272 02:17:37.60M 2015-10-07T01:15:30.693Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.946 34.784 1504.4277 02:17:37.82M 2015-10-07T01:15:30.892Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.784 1504.4286 02:17:38.02M 2015-10-07T01:15:31.091Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4291 02:17:38.22M 2015-10-07T01:15:31.297Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4285 02:17:38.42M 2015-10-07T01:15:31.501Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.784 1504.4272 02:17:38.62M 2015-10-07T01:15:31.706Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4270 02:17:38.82M 2015-10-07T01:15:31.906Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4280 02:17:39.04M 2015-10-07T01:15:32.111Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4283 02:17:39.23M 2015-10-07T01:15:32.316Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.785 1504.4285 02:17:39.43M 2015-10-07T01:15:32.516Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4280 02:17:39.63M 2015-10-07T01:15:32.717Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.786 1504.4276 02:17:39.83M 2015-10-07T01:15:32.922Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.947 34.785 1504.4276 02:17:40.05M 2015-10-07T01:15:33.127Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.947 34.785 1504.4276 02:17:40.25M 2015-10-07T01:15:33.333Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.948 34.786 1504.4281 02:17:40.45M 2015-10-07T01:15:33.532Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4288 02:17:40.65M 2015-10-07T01:15:33.735Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.948 34.787 1504.4290 02:17:40.85M 2015-10-07T01:15:33.937Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.787 1504.4294 02:17:41.06M 2015-10-07T01:15:34.142Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.949 34.787 1504.4301 02:17:41.26M 2015-10-07T01:15:34.342Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.949 34.787 1504.4304 02:17:41.46M 2015-10-07T01:15:34.547Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.949 34.789 1504.4276 02:17:41.66M 2015-10-07T01:15:34.752Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.949 34.789 1504.4270 02:17:41.86M 2015-10-07T01:15:34.972Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.949 34.788 1504.4265 02:17:42.08M 2015-10-07T01:15:35.157Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.948 34.787 1504.4270 02:17:42.30M 2015-10-07T01:15:35.357Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.787 1504.4285 02:17:42.48M 2015-10-07T01:15:35.562Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.787 1504.4294 02:17:42.68M 2015-10-07T01:15:35.767Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.949 34.787 1504.4297 02:17:42.88M 2015-10-07T01:15:35.967Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.787 1504.4304 02:17:43.10M 2015-10-07T01:15:36.172Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.787 1504.4316 02:17:43.29M 2015-10-07T01:15:36.377Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4319 02:17:43.49M 2015-10-07T01:15:36.577Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4319 02:17:43.69M 2015-10-07T01:15:36.782Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4325 02:17:43.89M 2015-10-07T01:15:37.011Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4337 02:17:44.11M 2015-10-07T01:15:37.187Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4335 02:17:44.31M 2015-10-07T01:15:37.392Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4331 02:17:44.51M 2015-10-07T01:15:37.592Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4327 02:17:44.71M 2015-10-07T01:15:37.797Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4319 02:17:44.91M 2015-10-07T01:15:38.002Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.949 34.785 1504.4323 02:17:45.13M 2015-10-07T01:15:38.202Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4293 02:17:45.33M 2015-10-07T01:15:38.402Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4285 02:17:45.52M 2015-10-07T01:15:38.607Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4275 02:17:45.72M 2015-10-07T01:15:38.812Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4268 02:17:45.92M 2015-10-07T01:15:39.017Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4264 02:17:46.14M 2015-10-07T01:15:39.217Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.946 34.785 1504.4254 02:17:46.34M 2015-10-07T01:15:39.437Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.946 34.784 1504.4254 02:17:46.54M 2015-10-07T01:15:39.650Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.784 1504.4241 02:17:46.75M 2015-10-07T01:15:39.827Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.784 1504.4243 02:17:46.94M 2015-10-07T01:15:40.051Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.945 34.783 1504.4242 02:17:47.16M 2015-10-07T01:15:40.232Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.945 34.783 1504.4246 02:17:47.35M 2015-10-07T01:15:40.437Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.945 34.783 1504.4252 02:17:47.55M 2015-10-07T01:15:40.637Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.945 34.782 1504.4264 02:17:47.75M 2015-10-07T01:15:40.842Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.782 1504.4261 02:17:47.95M 2015-10-07T01:15:41.042Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4264 02:17:48.17M 2015-10-07T01:15:41.242Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4264 02:17:48.37M 2015-10-07T01:15:41.447Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4268 02:17:48.57M 2015-10-07T01:15:41.655Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4271 02:17:48.77M 2015-10-07T01:15:41.857Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4275 02:17:48.97M 2015-10-07T01:15:42.062Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.782 1504.4280 02:17:49.19M 2015-10-07T01:15:42.262Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4271 02:17:49.38M 2015-10-07T01:15:42.462Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.945 34.782 1504.4272 02:17:49.58M 2015-10-07T01:15:42.667Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.782 1504.4270 02:17:49.78M 2015-10-07T01:15:42.872Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.781 1504.4264 02:17:50.00M 2015-10-07T01:15:43.072Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.944 34.782 1504.4266 02:17:50.20M 2015-10-07T01:15:43.277Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.944 34.782 1504.4264 02:17:50.40M 2015-10-07T01:15:43.477Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.944 34.782 1504.4260 02:17:50.60M 2015-10-07T01:15:43.682Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.943 34.781 1504.4247 02:17:50.80M 2015-10-07T01:15:43.902Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.943 34.781 1504.4244 02:17:51.02M 2015-10-07T01:15:44.087Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.781 1504.4250 02:17:51.23M 2015-10-07T01:15:44.295Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.782 1504.4254 02:17:51.41M 2015-10-07T01:15:44.497Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.945 34.783 1504.4259 02:17:51.61M 2015-10-07T01:15:44.697Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.784 1504.4272 02:17:51.81M 2015-10-07T01:15:44.902Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4293 02:17:52.03M 2015-10-07T01:15:45.102Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4304 02:17:52.23M 2015-10-07T01:15:45.307Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4321 02:17:52.43M 2015-10-07T01:15:45.531Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4330 02:17:52.63M 2015-10-07T01:15:45.712Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4332 02:17:52.83M 2015-10-07T01:15:45.917Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4333 02:17:53.05M 2015-10-07T01:15:46.117Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4332 02:17:53.24M 2015-10-07T01:15:46.322Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4330 02:17:53.44M 2015-10-07T01:15:46.527Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4337 02:17:53.64M 2015-10-07T01:15:46.727Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4349 02:17:53.84M 2015-10-07T01:15:46.971Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4349 02:17:54.06M 2015-10-07T01:15:47.134Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.789 1504.4346 02:17:54.26M 2015-10-07T01:15:47.337Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.789 1504.4347 02:17:54.46M 2015-10-07T01:15:47.547Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.952 34.789 1504.4340 02:17:54.66M 2015-10-07T01:15:47.742Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4327 02:17:54.86M 2015-10-07T01:15:47.947Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.787 1504.4312 02:17:55.07M 2015-10-07T01:15:48.152Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4312 02:17:55.27M 2015-10-07T01:15:48.375Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4299 02:17:55.47M 2015-10-07T01:15:48.557Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.785 1504.4301 02:17:55.69M 2015-10-07T01:15:48.757Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4297 02:17:55.87M 2015-10-07T01:15:48.962Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4294 02:17:56.09M 2015-10-07T01:15:49.167Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.946 34.783 1504.4296 02:17:56.29M 2015-10-07T01:15:49.367Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4290 02:17:56.49M 2015-10-07T01:15:49.575Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4291 02:17:56.68M 2015-10-07T01:15:49.773Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.782 1504.4291 02:17:56.89M 2015-10-07T01:15:49.977Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4288 02:17:57.10M 2015-10-07T01:15:50.182Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4290 02:17:57.30M 2015-10-07T01:15:50.382Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4286 02:17:57.50M 2015-10-07T01:15:50.587Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4298 02:17:57.70M 2015-10-07T01:15:50.811Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4314 02:17:57.90M 2015-10-07T01:15:50.992Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4321 02:17:58.12M 2015-10-07T01:15:51.197Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4318 02:17:58.32M 2015-10-07T01:15:51.397Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.948 34.784 1504.4327 02:17:58.52M 2015-10-07T01:15:51.602Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4338 02:17:58.72M 2015-10-07T01:15:51.802Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4351 02:17:58.92M 2015-10-07T01:15:52.007Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4362 02:17:59.13M 2015-10-07T01:15:52.215Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4370 02:17:59.33M 2015-10-07T01:15:52.413Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.789 1504.4369 02:17:59.53M 2015-10-07T01:15:52.617Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.789 1504.4371 02:17:59.73M 2015-10-07T01:15:52.838Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.789 1504.4360 02:17:59.93M 2015-10-07T01:15:53.022Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4354 02:18:00.17M 2015-10-07T01:15:53.222Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4352 02:18:00.35M 2015-10-07T01:15:53.427Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4349 02:18:00.55M 2015-10-07T01:15:53.627Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4341 02:18:00.75M 2015-10-07T01:15:53.833Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.789 1504.4336 02:18:00.94M 2015-10-07T01:15:54.037Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.789 1504.4336 02:18:01.16M 2015-10-07T01:15:54.243Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4342 02:18:01.36M 2015-10-07T01:15:54.443Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4351 02:18:01.56M 2015-10-07T01:15:54.647Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4349 02:18:01.76M 2015-10-07T01:15:54.854Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4354 02:18:01.96M 2015-10-07T01:15:55.053Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4353 02:18:02.18M 2015-10-07T01:15:55.253Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4353 02:18:02.38M 2015-10-07T01:15:55.457Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4364 02:18:02.58M 2015-10-07T01:15:55.662Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.789 1504.4373 02:18:02.78M 2015-10-07T01:15:55.862Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.790 1504.4382 02:18:03.00M 2015-10-07T01:15:56.068Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.954 34.790 1504.4384 02:18:03.19M 2015-10-07T01:15:56.267Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4388 02:18:03.39M 2015-10-07T01:15:56.473Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4393 02:18:03.59M 2015-10-07T01:15:56.677Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.792 1504.4397 02:18:03.79M 2015-10-07T01:15:56.878Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.956 34.792 1504.4414 02:18:04.01M 2015-10-07T01:15:57.083Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.956 34.792 1504.4415 02:18:04.21M 2015-10-07T01:15:57.303Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.793 1504.4409 02:18:04.41M 2015-10-07T01:15:57.488Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.793 1504.4402 02:18:04.62M 2015-10-07T01:15:57.730Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4399 02:18:04.81M 2015-10-07T01:15:57.931Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.956 34.792 1504.4404 02:18:05.03M 2015-10-07T01:15:58.098Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4397 02:18:05.22M 2015-10-07T01:15:58.303Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4397 02:18:05.42M 2015-10-07T01:15:58.503Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4392 02:18:05.62M 2015-10-07T01:15:58.703Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4388 02:18:05.82M 2015-10-07T01:15:58.908Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4387 02:18:06.04M 2015-10-07T01:15:59.113Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4392 02:18:06.24M 2015-10-07T01:15:59.313Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4396 02:18:06.44M 2015-10-07T01:15:59.518Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4395 02:18:06.64M 2015-10-07T01:15:59.723Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4391 02:18:06.84M 2015-10-07T01:15:59.928Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4398 02:18:07.05M