2015-10-07T01:14:00.142Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4402 02:16:07.26M 2015-10-07T01:14:00.343Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.790 1504.4414 02:16:07.46M 2015-10-07T01:14:00.542Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4414 02:16:07.66M 2015-10-07T01:14:00.748Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4414 02:16:07.86M 2015-10-07T01:14:00.953Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4408 02:16:08.08M 2015-10-07T01:14:01.173Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4397 02:16:08.27M 2015-10-07T01:14:01.358Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4391 02:16:08.49M 2015-10-07T01:14:01.563Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4420 02:16:08.67M 2015-10-07T01:14:01.763Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.955 34.791 1504.4420 02:16:08.87M 2015-10-07T01:14:01.968Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.955 34.791 1504.4425 02:16:09.09M 2015-10-07T01:14:02.168Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4430 02:16:09.29M 2015-10-07T01:14:02.373Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.957 34.792 1504.4431 02:16:09.49M 2015-10-07T01:14:02.573Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4430 02:16:09.69M 2015-10-07T01:14:02.778Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4432 02:16:09.89M 2015-10-07T01:14:02.983Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4435 02:16:10.11M 2015-10-07T01:14:03.188Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4420 02:16:10.31M 2015-10-07T01:14:03.388Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.956 34.792 1504.4414 02:16:10.50M 2015-10-07T01:14:03.593Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.956 34.792 1504.4409 02:16:10.70M 2015-10-07T01:14:03.793Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4407 02:16:10.90M 2015-10-07T01:14:03.998Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4406 02:16:11.12M 2015-10-07T01:14:04.203Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4401 02:16:11.32M 2015-10-07T01:14:04.403Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4406 02:16:11.52M 2015-10-07T01:14:04.603Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4410 02:16:11.72M 2015-10-07T01:14:04.816Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4427 02:16:11.91M 2015-10-07T01:14:05.013Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.955 34.790 1504.4407 02:16:12.14M 2015-10-07T01:14:05.218Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.955 34.791 1504.4401 02:16:12.34M 2015-10-07T01:14:05.418Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.955 34.791 1504.4393 02:16:12.53M 2015-10-07T01:14:05.638Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.955 34.791 1504.4399 02:16:12.73M 2015-10-07T01:14:05.823Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.956 34.791 1504.4388 02:16:12.95M 2015-10-07T01:14:06.028Z|I-OCEAN7-304-XXXX| 26.90 14.239 41.955 34.792 1504.4384 02:16:13.15M 2015-10-07T01:14:06.228Z|I-OCEAN7-304-XXXX| 26.92 14.239 41.955 34.791 1504.4381 02:16:13.35M 2015-10-07T01:14:06.433Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.954 34.790 1504.4377 02:16:13.55M 2015-10-07T01:14:06.638Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.948 34.784 1504.4316 02:16:13.75M 2015-10-07T01:14:06.843Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.912 34.752 1504.3922 02:16:13.95M 2015-10-07T01:14:07.043Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.881 34.723 1504.3577 02:16:14.17M 2015-10-07T01:14:07.243Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.888 34.729 1504.3655 02:16:14.36M 2015-10-07T01:14:07.455Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.904 34.744 1504.3823 02:16:14.56M 2015-10-07T01:14:07.653Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.935 34.773 1504.4165 02:16:14.76M 2015-10-07T01:14:07.858Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4248 02:16:14.96M 2015-10-07T01:14:08.058Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.782 1504.4265 02:16:15.18M 2015-10-07T01:14:08.263Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4281 02:16:15.38M 2015-10-07T01:14:08.480Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.784 1504.4313 02:16:15.58M 2015-10-07T01:14:08.668Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.949 34.786 1504.4326 02:16:15.78M 2015-10-07T01:14:08.873Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.787 1504.4348 02:16:16.98M 2015-10-07T01:14:09.073Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4373 02:16:16.20M 2015-10-07T01:14:09.278Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.790 1504.4388 02:16:16.39M 2015-10-07T01:14:09.478Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.954 34.790 1504.4396 02:16:16.59M 2015-10-07T01:14:09.691Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.954 34.791 1504.4393 02:16:16.79M 2015-10-07T01:14:09.888Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.955 34.791 1504.4399 02:16:17.01M 2015-10-07T01:14:10.103Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.955 34.791 1504.4407 02:16:17.21M 2015-10-07T01:14:10.294Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.955 34.792 1504.4407 02:16:17.43M 2015-10-07T01:14:10.529Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.955 34.792 1504.4396 02:16:17.61M 2015-10-07T01:14:10.698Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.954 34.791 1504.4386 02:16:17.81M 2015-10-07T01:14:10.898Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.954 34.791 1504.4379 02:16:18.03M 2015-10-07T01:14:11.103Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4360 02:16:18.22M 2015-10-07T01:14:11.303Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4351 02:16:18.42M 2015-10-07T01:14:11.508Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4330 02:16:18.62M 2015-10-07T01:14:11.713Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4316 02:16:18.82M 2015-10-07T01:14:11.918Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4304 02:16:19.04M 2015-10-07T01:14:12.131Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4294 02:16:19.24M 2015-10-07T01:14:12.318Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4288 02:16:19.44M 2015-10-07T01:14:12.523Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4291 02:16:19.64M 2015-10-07T01:14:12.728Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.788 1504.4286 02:16:19.84M 2015-10-07T01:14:12.933Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.787 1504.4279 02:16:20.06M 2015-10-07T01:14:13.133Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.948 34.787 1504.4269 02:16:20.26M 2015-10-07T01:14:13.338Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.948 34.786 1504.4269 02:16:20.45M 2015-10-07T01:14:13.538Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.949 34.786 1504.4283 02:16:20.65M 2015-10-07T01:14:13.743Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.787 1504.4302 02:16:20.85M 2015-10-07T01:14:13.943Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.788 1504.4313 02:16:21.07M 2015-10-07T01:14:14.171Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.788 1504.4324 02:16:21.27M 2015-10-07T01:14:14.353Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4329 02:16:21.47M 2015-10-07T01:14:14.573Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.951 34.788 1504.4331 02:16:21.67M 2015-10-07T01:14:14.758Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.788 1504.4338 02:16:21.88M 2015-10-07T01:14:14.958Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.788 1504.4348 02:16:22.08M 2015-10-07T01:14:15.171Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.788 1504.4354 02:16:22.28M 2015-10-07T01:14:15.363Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.787 1504.4363 02:16:22.48M 2015-10-07T01:14:15.568Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.787 1504.4360 02:16:22.68M 2015-10-07T01:14:15.773Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.951 34.786 1504.4353 02:16:22.88M 2015-10-07T01:14:15.978Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4376 02:16:23.10M 2015-10-07T01:14:16.178Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4385 02:16:23.30M 2015-10-07T01:14:16.383Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4371 02:16:23.50M 2015-10-07T01:14:16.583Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4364 02:16:23.70M 2015-10-07T01:14:16.788Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4357 02:16:23.90M 2015-10-07T01:14:17.007Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.787 1504.4354 02:16:24.12M 2015-10-07T01:14:17.193Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.787 1504.4353 02:16:24.31M 2015-10-07T01:14:17.398Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4352 02:16:24.51M 2015-10-07T01:14:17.603Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4351 02:16:24.71M 2015-10-07T01:14:17.803Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4337 02:16:24.91M 2015-10-07T01:14:18.008Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.948 34.785 1504.4332 02:16:25.13M 2015-10-07T01:14:18.208Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4330 02:16:25.33M 2015-10-07T01:14:18.413Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.783 1504.4325 02:16:25.53M 2015-10-07T01:14:18.618Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4319 02:16:25.73M 2015-10-07T01:14:18.818Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.944 34.781 1504.4301 02:16:25.93M 2015-10-07T01:14:19.038Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.944 34.780 1504.4294 02:16:26.14M 2015-10-07T01:14:19.223Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.942 34.779 1504.4270 02:16:26.36M 2015-10-07T01:14:19.451Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.941 34.778 1504.4264 02:16:26.54M 2015-10-07T01:14:19.628Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.941 34.777 1504.4259 02:16:26.74M 2015-10-07T01:14:19.833Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.777 1504.4253 02:16:26.94M 2015-10-07T01:14:20.028Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4254 02:16:27.16M 2015-10-07T01:14:20.238Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4252 02:16:27.35M 2015-10-07T01:14:20.443Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4248 02:16:27.56M 2015-10-07T01:14:20.648Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4247 02:16:27.76M 2015-10-07T01:14:20.848Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4241 02:16:27.96M 2015-10-07T01:14:21.048Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4237 02:16:28.17M 2015-10-07T01:14:21.254Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.777 1504.4218 02:16:28.37M 2015-10-07T01:14:21.458Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.778 1504.4224 02:16:28.57M 2015-10-07T01:14:21.663Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.941 34.778 1504.4229 02:16:28.77M 2015-10-07T01:14:21.863Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.942 34.779 1504.4249 02:16:28.97M 2015-10-07T01:14:22.063Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.942 34.778 1504.4255 02:16:29.19M 2015-10-07T01:14:22.268Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4275 02:16:29.39M 2015-10-07T01:14:22.473Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.778 1504.4246 02:16:29.59M 2015-10-07T01:14:22.678Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4243 02:16:29.79M 2015-10-07T01:14:22.879Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.780 1504.4264 02:16:30.01M 2015-10-07T01:14:23.084Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.944 34.781 1504.4261 02:16:30.20M 2015-10-07T01:14:23.284Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.944 34.781 1504.4264 02:16:30.40M 2015-10-07T01:14:23.504Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4271 02:16:30.60M 2015-10-07T01:14:23.689Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4274 02:16:30.82M 2015-10-07T01:14:23.894Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.783 1504.4281 02:16:31.02M 2015-10-07T01:14:24.094Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4294 02:16:31.22M 2015-10-07T01:14:24.299Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4303 02:16:31.42M 2015-10-07T01:14:24.504Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.783 1504.4294 02:16:31.62M 2015-10-07T01:14:24.704Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.946 34.783 1504.4288 02:16:31.82M 2015-10-07T01:14:24.909Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4285 02:16:32.03M 2015-10-07T01:14:25.109Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.783 1504.4272 02:16:32.23M 2015-10-07T01:14:25.314Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4264 02:16:32.43M 2015-10-07T01:14:25.519Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.782 1504.4260 02:16:32.63M 2015-10-07T01:14:25.724Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.782 1504.4252 02:16:32.83M 2015-10-07T01:14:25.924Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.943 34.781 1504.4244 02:16:33.05M 2015-10-07T01:14:26.129Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.781 1504.4248 02:16:33.25M 2015-10-07T01:14:26.334Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.944 34.782 1504.4258 02:16:33.45M 2015-10-07T01:14:26.534Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4270 02:16:33.65M 2015-10-07T01:14:26.734Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.782 1504.4287 02:16:33.85M 2015-10-07T01:14:26.939Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.943 34.780 1504.4259 02:16:34.06M 2015-10-07T01:14:27.144Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.943 34.780 1504.4247 02:16:34.26M 2015-10-07T01:14:27.344Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.943 34.781 1504.4250 02:16:34.46M 2015-10-07T01:14:27.549Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.782 1504.4259 02:16:34.66M 2015-10-07T01:14:27.754Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4257 02:16:34.86M 2015-10-07T01:14:27.969Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.943 34.781 1504.4254 02:16:35.08M 2015-10-07T01:14:28.159Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.781 1504.4248 02:16:35.29M 2015-10-07T01:14:28.359Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4241 02:16:35.48M 2015-10-07T01:14:28.564Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.943 34.781 1504.4243 02:16:35.68M 2015-10-07T01:14:28.769Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.944 34.781 1504.4254 02:16:35.88M 2015-10-07T01:14:28.969Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.944 34.784 1504.4224 02:16:36.10M 2015-10-07T01:14:29.169Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4227 02:16:36.29M 2015-10-07T01:14:29.374Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.944 34.784 1504.4227 02:16:36.49M 2015-10-07T01:14:29.579Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4226 02:16:36.69M 2015-10-07T01:14:29.779Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4225 02:16:36.89M 2015-10-07T01:14:29.984Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4230 02:16:37.11M 2015-10-07T01:14:30.189Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4232 02:16:37.31M 2015-10-07T01:14:30.389Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.784 1504.4238 02:16:37.51M 2015-10-07T01:14:30.594Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.783 1504.4241 02:16:37.71M 2015-10-07T01:14:30.799Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.783 1504.4237 02:16:37.90M 2015-10-07T01:14:30.999Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4247 02:16:38.12M 2015-10-07T01:14:31.211Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4266 02:16:38.32M 2015-10-07T01:14:31.404Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4287 02:16:38.52M 2015-10-07T01:14:31.609Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.785 1504.4305 02:16:38.72M 2015-10-07T01:14:31.810Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4316 02:16:38.92M 2015-10-07T01:14:32.014Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4329 02:16:39.14M 2015-10-07T01:14:32.219Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4340 02:16:39.34M 2015-10-07T01:14:32.439Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4368 02:16:39.54M 2015-10-07T01:14:32.624Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.790 1504.4385 02:16:39.75M 2015-10-07T01:14:32.850Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4408 02:16:39.94M 2015-10-07T01:14:33.029Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.958 34.794 1504.4434 02:16:40.16M 2015-10-07T01:14:33.234Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.960 34.795 1504.4449 02:16:40.35M 2015-10-07T01:14:33.434Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.961 34.796 1504.4473 02:16:40.55M 2015-10-07T01:14:33.650Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.962 34.797 1504.4497 02:16:40.75M 2015-10-07T01:14:33.844Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.963 34.797 1504.4504 02:16:40.95M 2015-10-07T01:14:34.044Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4504 02:16:41.17M 2015-10-07T01:14:34.244Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4501 02:16:41.37M 2015-10-07T01:14:34.449Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.964 34.799 1504.4501 02:16:41.57M 2015-10-07T01:14:34.654Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4443 02:16:41.77M 2015-10-07T01:14:34.859Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.794 1504.4430 02:16:41.97M 2015-10-07T01:14:35.059Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.793 1504.4415 02:16:42.18M 2015-10-07T01:14:35.264Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.792 1504.4418 02:16:42.38M 2015-10-07T01:14:35.464Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4421 02:16:42.58M 2015-10-07T01:14:35.669Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.793 1504.4427 02:16:42.78M 2015-10-07T01:14:35.874Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.793 1504.4435 02:16:43.00M 2015-10-07T01:14:36.074Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.959 34.795 1504.4449 02:16:43.20M 2015-10-07T01:14:36.279Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4446 02:16:43.40M 2015-10-07T01:14:36.479Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.959 34.795 1504.4437 02:16:43.60M 2015-10-07T01:14:36.684Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.959 34.795 1504.4430 02:16:43.79M 2015-10-07T01:14:36.904Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.958 34.794 1504.4424 02:16:44.01M 2015-10-07T01:14:37.089Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.958 34.793 1504.4412 02:16:44.23M 2015-10-07T01:14:37.294Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4408 02:16:44.41M 2015-10-07T01:14:37.494Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4386 02:16:44.61M 2015-10-07T01:14:37.699Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4381 02:16:44.81M 2015-10-07T01:14:37.904Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4373 02:16:45.03M 2015-10-07T01:14:38.109Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4357 02:16:45.23M 2015-10-07T01:14:38.309Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.790 1504.4354 02:16:45.43M 2015-10-07T01:14:38.509Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.790 1504.4348 02:16:45.63M 2015-10-07T01:14:38.719Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4343 02:16:45.82M 2015-10-07T01:14:38.914Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4337 02:16:46.05M 2015-10-07T01:14:39.124Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4327 02:16:46.24M 2015-10-07T01:14:39.324Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.950 34.787 1504.4323 02:16:46.44M 2015-10-07T01:14:39.529Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.788 1504.4323 02:16:46.64M 2015-10-07T01:14:39.729Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4325 02:16:46.84M 2015-10-07T01:14:39.934Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4333 02:16:47.06M 2015-10-07T01:14:40.134Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.787 1504.4341 02:16:47.26M 2015-10-07T01:14:40.339Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4349 02:16:47.46M 2015-10-07T01:14:40.539Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4365 02:16:47.66M 2015-10-07T01:14:40.744Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4365 02:16:47.85M 2015-10-07T01:14:40.944Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4368 02:16:48.07M 2015-10-07T01:14:41.171Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4380 02:16:48.27M 2015-10-07T01:14:41.369Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4374 02:16:48.47M 2015-10-07T01:14:41.554Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.789 1504.4375 02:16:48.69M 2015-10-07T01:14:41.759Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.790 1504.4375 02:16:48.87M 2015-10-07T01:14:41.964Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.790 1504.4379 02:16:49.09M 2015-10-07T01:14:42.169Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.790 1504.4387 02:16:49.29M 2015-10-07T01:14:42.369Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.790 1504.4376 02:16:49.49M 2015-10-07T01:14:42.574Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4365 02:16:49.69M 2015-10-07T01:14:42.774Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4363 02:16:49.89M 2015-10-07T01:14:42.979Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.789 1504.4357 02:16:50.10M 2015-10-07T01:14:43.179Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.790 1504.4349 02:16:50.30M 2015-10-07T01:14:43.384Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.790 1504.4337 02:16:50.50M 2015-10-07T01:14:43.589Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4321 02:16:50.70M 2015-10-07T01:14:43.790Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4310 02:16:50.90M 2015-10-07T01:14:43.994Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.788 1504.4314 02:16:51.12M 2015-10-07T01:14:44.199Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.950 34.788 1504.4313 02:16:51.32M 2015-10-07T01:14:44.399Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.787 1504.4308 02:16:51.52M 2015-10-07T01:14:44.604Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.949 34.786 1504.4307 02:16:51.71M 2015-10-07T01:14:44.804Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4304 02:16:51.91M 2015-10-07T01:14:45.009Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4297 02:16:52.13M 2015-10-07T01:14:45.209Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.948 34.786 1504.4293 02:16:52.33M 2015-10-07T01:14:45.414Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4294 02:16:52.53M 2015-10-07T01:14:45.620Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.787 1504.4304 02:16:52.73M 2015-10-07T01:14:45.835Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.787 1504.4314 02:16:52.93M 2015-10-07T01:14:46.024Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4318 02:16:53.16M 2015-10-07T01:14:46.250Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4323 02:16:53.35M 2015-10-07T01:14:46.435Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4332 02:16:53.55M 2015-10-07T01:14:46.635Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4336 02:16:53.75M 2015-10-07T01:14:46.835Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.787 1504.4341 02:16:53.94M 2015-10-07T01:14:47.051Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4341 02:16:54.16M 2015-10-07T01:14:47.244Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4343 02:16:54.36M 2015-10-07T01:14:47.445Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4352 02:16:54.56M 2015-10-07T01:14:47.650Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4354 02:16:54.76M 2015-10-07T01:14:47.850Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.789 1504.4368 02:16:54.96M 2015-10-07T01:14:48.091Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4374 02:16:55.18M 2015-10-07T01:14:48.260Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4384 02:16:55.38M 2015-10-07T01:14:48.460Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4393 02:16:55.58M 2015-10-07T01:14:48.660Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4397 02:16:55.77M 2015-10-07T01:14:48.865Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4398 02:16:55.97M 2015-10-07T01:14:49.070Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.789 1504.4406 02:16:56.19M 2015-10-07T01:14:49.270Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.954 34.789 1504.4396 02:16:56.39M 2015-10-07T01:14:49.475Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4391 02:16:56.59M 2015-10-07T01:14:49.680Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.788 1504.4388 02:16:56.79M 2015-10-07T01:14:49.890Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.788 1504.4387 02:16:57.01M 2015-10-07T01:14:50.085Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.788 1504.4391 02:16:57.21M 2015-10-07T01:14:50.307Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4393 02:16:57.41M 2015-10-07T01:14:50.490Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4385 02:16:57.62M 2015-10-07T01:14:50.690Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.788 1504.4390 02:16:57.80M 2015-10-07T01:14:50.895Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.787 1504.4384 02:16:58.02M 2015-10-07T01:14:51.100Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.787 1504.4381 02:16:58.22M 2015-10-07T01:14:51.300Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.787 1504.4377 02:16:58.42M 2015-10-07T01:14:51.505Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4373 02:16:58.62M 2015-10-07T01:14:51.710Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4365 02:16:58.82M 2015-10-07T01:14:51.910Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.788 1504.4358 02:16:59.04M 2015-10-07T01:14:52.115Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4358 02:16:59.24M 2015-10-07T01:14:52.315Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4365 02:16:59.44M 2015-10-07T01:14:52.520Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4366 02:16:59.63M 2015-10-07T01:14:52.725Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4371 02:16:59.84M 2015-10-07T01:14:52.925Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4376 02:17:00.05M 2015-10-07T01:14:53.130Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4377 02:17:00.25M 2015-10-07T01:14:53.335Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4381 02:17:00.45M 2015-10-07T01:14:53.535Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4381 02:17:00.65M 2015-10-07T01:14:53.740Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.789 1504.4381 02:17:00.85M 2015-10-07T01:14:53.940Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.789 1504.4379 02:17:01.07M 2015-10-07T01:14:54.145Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.789 1504.4384 02:17:01.27M 2015-10-07T01:14:54.370Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4384 02:17:01.47M 2015-10-07T01:14:54.550Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.952 34.788 1504.4375 02:17:01.67M 2015-10-07T01:14:54.770Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.788 1504.4366 02:17:01.86M 2015-10-07T01:14:54.955Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4360 02:17:02.10M 2015-10-07T01:14:55.160Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4349 02:17:02.28M 2015-10-07T01:14:55.365Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4337 02:17:02.48M 2015-10-07T01:14:55.565Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4325 02:17:02.68M 2015-10-07T01:14:55.770Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4309 02:17:02.88M 2015-10-07T01:14:55.970Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.785 1504.4298 02:17:03.10M 2015-10-07T01:14:56.175Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4291 02:17:03.30M 2015-10-07T01:14:56.380Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.947 34.784 1504.4294 02:17:03.49M 2015-10-07T01:14:56.585Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.946 34.784 1504.4286 02:17:03.70M 2015-10-07T01:14:56.811Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.946 34.784 1504.4287 02:17:03.90M 2015-10-07T01:14:56.985Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4291 02:17:04.11M 2015-10-07T01:14:57.190Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4287 02:17:04.31M 2015-10-07T01:14:57.390Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4286 02:17:04.51M 2015-10-07T01:14:57.595Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4280 02:17:04.71M 2015-10-07T01:14:57.800Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4280 02:17:04.91M 2015-10-07T01:14:58.000Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4274 02:17:05.13M 2015-10-07T01:14:58.205Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4276 02:17:05.33M 2015-10-07T01:14:58.410Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.787 1504.4286 02:17:05.53M 2015-10-07T01:14:58.610Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.949 34.787 1504.4287 02:17:05.72M 2015-10-07T01:14:58.816Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4264 02:17:05.92M 2015-10-07T01:14:59.015Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.790 1504.4261 02:17:06.14M 2015-10-07T01:14:59.240Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4264 02:17:06.34M 2015-10-07T01:14:59.425Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4261 02:17:06.56M 2015-10-07T01:14:59.630Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4271 02:17:06.74M 2015-10-07T01:14:59.830Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.952 34.791 1504.4285 02:17:06.94M