2015-10-07T01:13:00.045Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4354 02:15:07.16M 2015-10-07T01:13:00.245Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4359 02:15:07.36M 2015-10-07T01:13:00.450Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.786 1504.4368 02:15:07.56M 2015-10-07T01:13:00.650Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4376 02:15:07.76M 2015-10-07T01:13:00.855Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.786 1504.4375 02:15:07.96M 2015-10-07T01:13:01.055Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4381 02:15:08.18M 2015-10-07T01:13:01.260Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4391 02:15:08.37M 2015-10-07T01:13:01.465Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4392 02:15:08.57M 2015-10-07T01:13:01.665Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4401 02:15:08.77M 2015-10-07T01:13:01.870Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4366 02:15:08.97M 2015-10-07T01:13:02.075Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4363 02:15:09.19M 2015-10-07T01:13:02.280Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4358 02:15:09.39M 2015-10-07T01:13:02.480Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4355 02:15:09.59M 2015-10-07T01:13:02.680Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4355 02:15:09.79M 2015-10-07T01:13:02.885Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4352 02:15:10.01M 2015-10-07T01:13:03.105Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4351 02:15:10.21M 2015-10-07T01:13:03.290Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4351 02:15:10.43M 2015-10-07T01:13:03.495Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4338 02:15:10.61M 2015-10-07T01:13:03.700Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4338 02:15:10.80M 2015-10-07T01:13:03.900Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4332 02:15:11.02M 2015-10-07T01:13:04.105Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4332 02:15:11.22M 2015-10-07T01:13:04.305Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4330 02:15:11.42M 2015-10-07T01:13:04.505Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4320 02:15:11.62M 2015-10-07T01:13:04.710Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4316 02:15:11.82M 2015-10-07T01:13:04.915Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4309 02:15:12.04M 2015-10-07T01:13:05.120Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4307 02:15:12.24M 2015-10-07T01:13:05.320Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4307 02:15:12.44M 2015-10-07T01:13:05.525Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4313 02:15:12.64M 2015-10-07T01:13:05.730Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.948 34.786 1504.4320 02:15:12.84M 2015-10-07T01:13:05.930Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4314 02:15:13.05M 2015-10-07T01:13:06.135Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.786 1504.4318 02:15:13.25M 2015-10-07T01:13:06.335Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.785 1504.4319 02:15:13.45M 2015-10-07T01:13:06.540Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.785 1504.4324 02:15:13.65M 2015-10-07T01:13:06.745Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4318 02:15:13.85M 2015-10-07T01:13:06.945Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4319 02:15:14.07M 2015-10-07T01:13:07.170Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4323 02:15:14.27M 2015-10-07T01:13:07.350Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.785 1504.4332 02:15:14.46M 2015-10-07T01:13:07.576Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4332 02:15:14.67M 2015-10-07T01:13:07.755Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4341 02:15:14.88M 2015-10-07T01:13:07.960Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4343 02:15:15.08M 2015-10-07T01:13:08.165Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4343 02:15:15.28M 2015-10-07T01:13:08.370Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4343 02:15:15.48M 2015-10-07T01:13:08.570Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4344 02:15:15.68M 2015-10-07T01:13:08.776Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4347 02:15:15.88M 2015-10-07T01:13:08.975Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4348 02:15:16.10M 2015-10-07T01:13:09.180Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4342 02:15:16.30M 2015-10-07T01:13:09.380Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4340 02:15:16.50M 2015-10-07T01:13:09.585Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4342 02:15:16.69M 2015-10-07T01:13:09.790Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4349 02:15:16.89M 2015-10-07T01:13:09.990Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4353 02:15:17.11M 2015-10-07T01:13:10.195Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4351 02:15:17.31M 2015-10-07T01:13:10.395Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4340 02:15:17.51M 2015-10-07T01:13:10.600Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4335 02:15:17.71M 2015-10-07T01:13:10.805Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4331 02:15:17.91M 2015-10-07T01:13:11.005Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4336 02:15:18.13M 2015-10-07T01:13:11.210Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4348 02:15:18.33M 2015-10-07T01:13:11.410Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4338 02:15:18.53M 2015-10-07T01:13:11.615Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4340 02:15:18.72M 2015-10-07T01:13:11.820Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4330 02:15:18.92M 2015-10-07T01:13:12.035Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.786 1504.4329 02:15:19.14M 2015-10-07T01:13:12.225Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4315 02:15:19.36M 2015-10-07T01:13:12.451Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4319 02:15:19.54M 2015-10-07T01:13:12.631Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.787 1504.4314 02:15:19.74M 2015-10-07T01:13:12.836Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4310 02:15:19.94M 2015-10-07T01:13:13.036Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4310 02:15:20.16M 2015-10-07T01:13:13.241Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.787 1504.4315 02:15:20.35M 2015-10-07T01:13:13.440Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4314 02:15:20.56M 2015-10-07T01:13:13.645Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4314 02:15:20.75M 2015-10-07T01:13:13.850Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.949 34.786 1504.4310 02:15:20.96M 2015-10-07T01:13:14.051Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4315 02:15:21.17M 2015-10-07T01:13:14.256Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4313 02:15:21.37M 2015-10-07T01:13:14.456Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4309 02:15:21.57M 2015-10-07T01:13:14.661Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4316 02:15:21.77M 2015-10-07T01:13:14.866Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4321 02:15:21.97M 2015-10-07T01:13:15.066Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4332 02:15:22.19M 2015-10-07T01:13:15.271Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4340 02:15:22.39M 2015-10-07T01:13:15.476Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4341 02:15:22.59M 2015-10-07T01:13:15.676Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.786 1504.4336 02:15:22.78M 2015-10-07T01:13:15.880Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.786 1504.4338 02:15:23.00M 2015-10-07T01:13:16.081Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.786 1504.4336 02:15:23.20M 2015-10-07T01:13:16.286Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.786 1504.4331 02:15:23.40M 2015-10-07T01:13:16.506Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4341 02:15:23.60M 2015-10-07T01:13:16.691Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4346 02:15:23.81M 2015-10-07T01:13:16.896Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4351 02:15:24.02M 2015-10-07T01:13:17.096Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4351 02:15:24.22M 2015-10-07T01:13:17.301Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4358 02:15:24.42M 2015-10-07T01:13:17.506Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.790 1504.4362 02:15:24.62M 2015-10-07T01:13:17.711Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4363 02:15:24.81M 2015-10-07T01:13:17.911Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.790 1504.4379 02:15:25.04M 2015-10-07T01:13:18.116Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4304 02:15:25.23M 2015-10-07T01:13:18.316Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4305 02:15:25.43M 2015-10-07T01:13:18.521Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4418 02:15:25.63M 2015-10-07T01:13:18.721Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4424 02:15:25.83M 2015-10-07T01:13:18.926Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4436 02:15:26.05M 2015-10-07T01:13:19.126Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4451 02:15:26.25M 2015-10-07T01:13:19.331Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.796 1504.4459 02:15:26.45M 2015-10-07T01:13:19.536Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4467 02:15:26.64M 2015-10-07T01:13:19.771Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4468 02:15:26.84M 2015-10-07T01:13:19.941Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.961 34.796 1504.4459 02:15:27.06M 2015-10-07T01:13:20.146Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.960 34.795 1504.4458 02:15:27.26M 2015-10-07T01:13:20.346Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4449 02:15:27.46M 2015-10-07T01:13:20.570Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.793 1504.4429 02:15:27.66M 2015-10-07T01:13:20.751Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4410 02:15:27.86M 2015-10-07T01:13:20.971Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4390 02:15:28.08M 2015-10-07T01:13:21.156Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4368 02:15:28.29M 2015-10-07T01:13:21.361Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4355 02:15:28.48M 2015-10-07T01:13:21.561Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.951 34.787 1504.4353 02:15:28.67M 2015-10-07T01:13:21.766Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4337 02:15:28.87M 2015-10-07T01:13:21.971Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4321 02:15:29.09M 2015-10-07T01:13:22.171Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4315 02:15:29.29M 2015-10-07T01:13:22.376Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4316 02:15:29.49M 2015-10-07T01:13:22.581Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4309 02:15:29.69M 2015-10-07T01:13:22.786Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4316 02:15:29.89M 2015-10-07T01:13:22.981Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.948 34.784 1504.4319 02:15:30.11M 2015-10-07T01:13:23.186Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.947 34.784 1504.4315 02:15:30.30M 2015-10-07T01:13:23.391Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.784 1504.4316 02:15:30.50M 2015-10-07T01:13:23.596Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4330 02:15:30.70M 2015-10-07T01:13:23.796Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4337 02:15:30.90M 2015-10-07T01:13:24.001Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4366 02:15:31.12M 2015-10-07T01:13:24.206Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.788 1504.4382 02:15:31.32M 2015-10-07T01:13:24.406Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4381 02:15:31.52M 2015-10-07T01:13:24.606Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.786 1504.4375 02:15:31.72M 2015-10-07T01:13:24.811Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4364 02:15:31.92M 2015-10-07T01:13:25.016Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4347 02:15:32.14M 2015-10-07T01:13:25.216Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4303 02:15:32.34M 2015-10-07T01:13:25.436Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4302 02:15:32.53M 2015-10-07T01:13:25.626Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.944 34.780 1504.4305 02:15:32.75M 2015-10-07T01:13:25.826Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.943 34.779 1504.4292 02:15:32.93M 2015-10-07T01:13:26.031Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4290 02:15:33.15M 2015-10-07T01:13:26.236Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.779 1504.4288 02:15:33.35M 2015-10-07T01:13:26.436Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.943 34.779 1504.4296 02:15:33.55M 2015-10-07T01:13:26.641Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4316 02:15:33.75M 2015-10-07T01:13:26.846Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4319 02:15:33.95M 2015-10-07T01:13:27.050Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4333 02:15:34.17M 2015-10-07T01:13:27.251Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4343 02:15:34.37M 2015-10-07T01:13:27.451Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4358 02:15:34.57M 2015-10-07T01:13:27.656Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4364 02:15:34.76M 2015-10-07T01:13:27.856Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.785 1504.4382 02:15:34.96M 2015-10-07T01:13:28.056Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4388 02:15:35.18M 2015-10-07T01:13:28.261Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4390 02:15:35.38M 2015-10-07T01:13:28.466Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4384 02:15:35.58M 2015-10-07T01:13:28.666Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4380 02:15:35.78M 2015-10-07T01:13:28.871Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.789 1504.4391 02:15:36.00M 2015-10-07T01:13:29.076Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.790 1504.4397 02:15:36.19M 2015-10-07T01:13:29.281Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.792 1504.4406 02:15:36.40M 2015-10-07T01:13:29.481Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4349 02:15:36.60M 2015-10-07T01:13:29.686Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.787 1504.4344 02:15:36.79M 2015-10-07T01:13:29.906Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4330 02:15:37.01M 2015-10-07T01:13:30.091Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4352 02:15:37.23M 2015-10-07T01:13:30.291Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4355 02:15:37.41M 2015-10-07T01:13:30.530Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4360 02:15:37.61M 2015-10-07T01:13:30.701Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4355 02:15:37.81M 2015-10-07T01:13:30.906Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4358 02:15:38.03M 2015-10-07T01:13:31.106Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4385 02:15:38.23M 2015-10-07T01:13:31.311Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4386 02:15:38.43M 2015-10-07T01:13:31.511Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4395 02:15:38.62M 2015-10-07T01:13:31.716Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4393 02:15:38.82M 2015-10-07T01:13:31.921Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.955 34.790 1504.4395 02:15:39.04M 2015-10-07T01:13:32.121Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.785 1504.4327 02:15:39.24M 2015-10-07T01:13:32.326Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.948 34.784 1504.4325 02:15:39.44M 2015-10-07T01:13:32.534Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.947 34.783 1504.4329 02:15:39.64M 2015-10-07T01:13:32.733Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.947 34.783 1504.4319 02:15:39.84M 2015-10-07T01:13:32.932Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.781 1504.4310 02:15:40.06M 2015-10-07T01:13:33.137Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.781 1504.4297 02:15:40.26M 2015-10-07T01:13:33.337Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4291 02:15:40.46M 2015-10-07T01:13:33.547Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4279 02:15:40.65M 2015-10-07T01:13:33.747Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4280 02:15:40.85M 2015-10-07T01:13:33.947Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4281 02:15:41.07M 2015-10-07T01:13:34.151Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4287 02:15:41.27M 2015-10-07T01:13:34.372Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4294 02:15:41.47M 2015-10-07T01:13:34.556Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4302 02:15:41.69M 2015-10-07T01:13:34.761Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.784 1504.4310 02:15:41.87M 2015-10-07T01:13:34.967Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.785 1504.4324 02:15:42.09M 2015-10-07T01:13:35.167Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4340 02:15:42.29M 2015-10-07T01:13:35.373Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4333 02:15:42.49M 2015-10-07T01:13:35.572Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4341 02:15:42.68M 2015-10-07T01:13:35.777Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.788 1504.4354 02:15:42.88M 2015-10-07T01:13:35.977Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4370 02:15:43.10M 2015-10-07T01:13:36.186Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4379 02:15:43.30M 2015-10-07T01:13:36.386Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4457 02:15:43.50M 2015-10-07T01:13:36.591Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.792 1504.4421 02:15:43.70M 2015-10-07T01:13:36.791Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.956 34.791 1504.4418 02:15:43.90M 2015-10-07T01:13:36.997Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.790 1504.4414 02:15:44.12M 2015-10-07T01:13:37.197Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4408 02:15:44.32M 2015-10-07T01:13:37.401Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.789 1504.4401 02:15:44.51M 2015-10-07T01:13:37.602Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4396 02:15:44.71M 2015-10-07T01:13:37.807Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4388 02:15:44.91M 2015-10-07T01:13:38.013Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4441 02:15:45.13M 2015-10-07T01:13:38.212Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4436 02:15:45.33M 2015-10-07T01:13:38.414Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4437 02:15:45.53M 2015-10-07T01:13:38.622Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.786 1504.4442 02:15:45.73M 2015-10-07T01:13:38.837Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4445 02:15:45.93M 2015-10-07T01:13:39.022Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.787 1504.4452 02:15:46.16M 2015-10-07T01:13:39.227Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.954 34.788 1504.4463 02:15:46.34M 2015-10-07T01:13:39.432Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4464 02:15:46.54M 2015-10-07T01:13:39.632Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4457 02:15:46.74M 2015-10-07T01:13:39.837Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4465 02:15:46.94M 2015-10-07T01:13:40.050Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4470 02:15:47.16M 2015-10-07T01:13:40.242Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4473 02:15:47.36M 2015-10-07T01:13:40.447Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4476 02:15:47.56M 2015-10-07T01:13:40.653Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4489 02:15:47.76M 2015-10-07T01:13:40.852Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4495 02:15:47.96M 2015-10-07T01:13:41.057Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4507 02:15:48.17M 2015-10-07T01:13:41.257Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4480 02:15:48.37M 2015-10-07T01:13:41.462Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 02:15:48.57M 2015-10-07T01:13:41.662Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4462 02:15:48.77M 2015-10-07T01:13:41.862Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.788 1504.4459 02:15:48.97M 2015-10-07T01:13:42.072Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4452 02:15:49.19M 2015-10-07T01:13:42.272Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.787 1504.4442 02:15:49.39M 2015-10-07T01:13:42.477Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.788 1504.4431 02:15:49.59M 2015-10-07T01:13:42.677Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.787 1504.4420 02:15:49.79M 2015-10-07T01:13:42.882Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.787 1504.4410 02:15:50.01M 2015-10-07T01:13:43.087Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4408 02:15:50.21M 2015-10-07T01:13:43.302Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4403 02:15:50.40M 2015-10-07T01:13:43.492Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4396 02:15:50.62M 2015-10-07T01:13:43.694Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4392 02:15:50.80M 2015-10-07T01:13:43.897Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4401 02:15:51.02M 2015-10-07T01:13:44.102Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.789 1504.4344 02:15:51.22M 2015-10-07T01:13:44.302Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.790 1504.4344 02:15:51.42M 2015-10-07T01:13:44.507Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.790 1504.4351 02:15:51.62M 2015-10-07T01:13:44.712Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.954 34.790 1504.4357 02:15:51.82M 2015-10-07T01:13:44.912Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4379 02:15:52.04M 2015-10-07T01:13:45.117Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4380 02:15:52.24M 2015-10-07T01:13:45.317Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4386 02:15:52.44M 2015-10-07T01:13:45.522Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4348 02:15:52.63M 2015-10-07T01:13:45.727Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.793 1504.4401 02:15:52.83M 2015-10-07T01:13:45.927Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4419 02:15:53.05M 2015-10-07T01:13:46.132Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4432 02:15:53.25M 2015-10-07T01:13:46.334Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.795 1504.4443 02:15:53.45M 2015-10-07T01:13:46.537Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.795 1504.4458 02:15:53.65M 2015-10-07T01:13:46.737Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4471 02:15:53.85M 2015-10-07T01:13:46.942Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4473 02:15:54.07M 2015-10-07T01:13:47.147Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4473 02:15:54.27M 2015-10-07T01:13:47.347Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4463 02:15:54.46M 2015-10-07T01:13:47.552Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.961 34.796 1504.4460 02:15:54.66M 2015-10-07T01:13:47.767Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.789 1504.4375 02:15:54.86M 2015-10-07T01:13:47.957Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.788 1504.4362 02:15:55.09M 2015-10-07T01:13:48.162Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4351 02:15:55.28M 2015-10-07T01:13:48.367Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4336 02:15:55.48M 2015-10-07T01:13:48.567Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4321 02:15:55.68M 2015-10-07T01:13:48.772Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4309 02:15:55.88M 2015-10-07T01:13:48.974Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4304 02:15:56.10M 2015-10-07T01:13:49.197Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4302 02:15:56.29M 2015-10-07T01:13:49.377Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4297 02:15:56.50M 2015-10-07T01:13:49.582Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4299 02:15:56.69M 2015-10-07T01:13:49.787Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4375 02:15:56.89M 2015-10-07T01:13:49.992Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4388 02:15:57.11M 2015-10-07T01:13:50.192Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4396 02:15:57.31M 2015-10-07T01:13:50.397Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4417 02:15:57.51M 2015-10-07T01:13:50.597Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4412 02:15:57.71M 2015-10-07T01:13:50.797Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4417 02:15:57.91M 2015-10-07T01:13:51.002Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.793 1504.4410 02:15:58.12M 2015-10-07T01:13:51.207Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.793 1504.4407 02:15:58.33M 2015-10-07T01:13:51.407Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4401 02:15:58.52M 2015-10-07T01:13:51.614Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4391 02:15:58.72M 2015-10-07T01:13:51.817Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4391 02:15:58.92M 2015-10-07T01:13:52.022Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4406 02:15:59.14M 2015-10-07T01:13:52.237Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.789 1504.4407 02:15:59.34M 2015-10-07T01:13:52.427Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.789 1504.4403 02:15:59.56M 2015-10-07T01:13:52.622Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4402 02:15:59.74M 2015-10-07T01:13:52.832Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4398 02:15:59.93M 2015-10-07T01:13:53.038Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4392 02:16:00.16M 2015-10-07T01:13:53.237Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4403 02:16:00.36M 2015-10-07T01:13:53.437Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.788 1504.4401 02:16:00.55M 2015-10-07T01:13:53.642Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.787 1504.4388 02:16:00.75M 2015-10-07T01:13:53.847Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.787 1504.4393 02:16:00.95M 2015-10-07T01:13:54.047Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.787 1504.4401 02:16:01.17M 2015-10-07T01:13:54.254Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4408 02:16:01.37M 2015-10-07T01:13:54.457Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4414 02:16:01.57M 2015-10-07T01:13:54.690Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.952 34.786 1504.4408 02:16:01.77M 2015-10-07T01:13:54.857Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4406 02:16:01.97M 2015-10-07T01:13:55.062Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:16:02.18M 2015-10-07T01:13:55.267Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:16:02.39M 2015-10-07T01:13:55.467Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.787 1504.4402 02:16:02.58M 2015-10-07T01:13:55.672Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4406 02:16:02.78M 2015-10-07T01:13:55.877Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4395 02:16:03.00M 2015-10-07T01:13:56.077Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4385 02:16:03.20M 2015-10-07T01:13:56.282Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4380 02:16:03.40M 2015-10-07T01:13:56.487Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4379 02:16:03.60M 2015-10-07T01:13:56.707Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4380 02:16:03.80M 2015-10-07T01:13:56.894Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4376 02:16:04.03M 2015-10-07T01:13:57.097Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.954 34.790 1504.4368 02:16:04.22M 2015-10-07T01:13:57.297Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.790 1504.4366 02:16:04.42M 2015-10-07T01:13:57.502Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.790 1504.4363 02:16:04.61M 2015-10-07T01:13:57.702Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.790 1504.4348 02:16:04.81M 2015-10-07T01:13:57.907Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.790 1504.4341 02:16:05.03M 2015-10-07T01:13:58.107Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4341 02:16:05.23M 2015-10-07T01:13:58.331Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.789 1504.4336 02:16:05.43M 2015-10-07T01:13:58.531Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4331 02:16:05.63M 2015-10-07T01:13:58.718Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4329 02:16:05.83M 2015-10-07T01:13:58.923Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4333 02:16:06.05M 2015-10-07T01:13:59.127Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.952 34.789 1504.4355 02:16:06.24M 2015-10-07T01:13:59.327Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.953 34.789 1504.4371 02:16:06.45M 2015-10-07T01:13:59.545Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4391 02:16:06.64M 2015-10-07T01:13:59.734Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4396 02:16:06.84M 2015-10-07T01:13:59.937Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4404 02:16:07.06M