2015-10-07T01:12:00.147Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4410 02:14:07.27M 2015-10-07T01:12:00.352Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.792 1504.4423 02:14:07.46M 2015-10-07T01:12:00.574Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4347 02:14:07.66M 2015-10-07T01:12:00.771Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.948 34.784 1504.4346 02:14:07.88M 2015-10-07T01:12:00.962Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.785 1504.4366 02:14:08.08M 2015-10-07T01:12:01.162Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4376 02:14:08.28M 2015-10-07T01:12:01.367Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.786 1504.4374 02:14:08.48M 2015-10-07T01:12:01.574Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4381 02:14:08.68M 2015-10-07T01:12:01.777Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4375 02:14:08.88M 2015-10-07T01:12:01.977Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.789 1504.4401 02:14:09.10M 2015-10-07T01:12:02.182Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4401 02:14:09.30M 2015-10-07T01:12:02.382Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4395 02:14:09.50M 2015-10-07T01:12:02.587Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.789 1504.4357 02:14:09.69M 2015-10-07T01:12:02.788Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.789 1504.4360 02:14:09.89M 2015-10-07T01:12:02.993Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.952 34.789 1504.4357 02:14:10.11M 2015-10-07T01:12:03.198Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.952 34.789 1504.4348 02:14:10.31M 2015-10-07T01:12:03.398Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.952 34.790 1504.4358 02:14:10.51M 2015-10-07T01:12:03.603Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4347 02:14:10.71M 2015-10-07T01:12:03.802Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4326 02:14:10.91M 2015-10-07T01:12:04.010Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4310 02:14:11.13M 2015-10-07T01:12:04.208Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4308 02:14:11.33M 2015-10-07T01:12:04.413Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4312 02:14:11.52M 2015-10-07T01:12:04.612Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4319 02:14:11.72M 2015-10-07T01:12:04.818Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.791 1504.4327 02:14:11.92M 2015-10-07T01:12:05.038Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4329 02:14:12.14M 2015-10-07T01:12:05.222Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4346 02:14:12.36M 2015-10-07T01:12:05.428Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4360 02:14:12.54M 2015-10-07T01:12:05.628Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4380 02:14:12.74M 2015-10-07T01:12:05.837Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.795 1504.4398 02:14:12.94M 2015-10-07T01:12:06.038Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.962 34.799 1504.4449 02:14:13.16M 2015-10-07T01:12:06.243Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.962 34.798 1504.4452 02:14:13.36M 2015-10-07T01:12:06.443Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.962 34.797 1504.4458 02:14:13.55M 2015-10-07T01:12:06.648Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.961 34.797 1504.4462 02:14:13.75M 2015-10-07T01:12:06.854Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.796 1504.4456 02:14:13.95M 2015-10-07T01:12:07.053Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.795 1504.4457 02:14:14.17M 2015-10-07T01:12:07.258Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.959 34.794 1504.4456 02:14:14.37M 2015-10-07T01:12:07.458Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4454 02:14:14.57M 2015-10-07T01:12:07.663Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.793 1504.4456 02:14:14.77M 2015-10-07T01:12:07.868Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.958 34.792 1504.4465 02:14:14.97M 2015-10-07T01:12:08.090Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.958 34.792 1504.4467 02:14:15.19M 2015-10-07T01:12:08.273Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4458 02:14:15.38M 2015-10-07T01:12:08.478Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4456 02:14:15.58M 2015-10-07T01:12:08.678Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4452 02:14:15.78M 2015-10-07T01:12:08.878Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.792 1504.4448 02:14:16.00M 2015-10-07T01:12:09.083Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.792 1504.4447 02:14:16.20M 2015-10-07T01:12:09.288Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4429 02:14:16.40M 2015-10-07T01:12:09.508Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4417 02:14:16.60M 2015-10-07T01:12:09.693Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4415 02:14:16.81M 2015-10-07T01:12:09.898Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4409 02:14:17.02M 2015-10-07T01:12:10.098Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.791 1504.4404 02:14:17.22M 2015-10-07T01:12:10.303Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4406 02:14:17.41M 2015-10-07T01:12:10.503Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4404 02:14:17.61M 2015-10-07T01:12:10.708Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4407 02:14:17.81M 2015-10-07T01:12:10.913Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4408 02:14:18.03M 2015-10-07T01:12:11.113Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4409 02:14:18.23M 2015-10-07T01:12:11.318Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.788 1504.4410 02:14:18.43M 2015-10-07T01:12:11.518Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4406 02:14:18.63M 2015-10-07T01:12:11.723Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4403 02:14:18.83M 2015-10-07T01:12:11.923Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4412 02:14:19.04M 2015-10-07T01:12:12.128Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.786 1504.4404 02:14:19.24M 2015-10-07T01:12:12.370Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.951 34.786 1504.4404 02:14:19.44M 2015-10-07T01:12:12.538Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.951 34.785 1504.4401 02:14:19.64M 2015-10-07T01:12:12.738Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.785 1504.4397 02:14:19.84M 2015-10-07T01:12:12.943Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.783 1504.4374 02:14:20.06M 2015-10-07T01:12:13.148Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4285 02:14:20.26M 2015-10-07T01:12:13.348Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.791 1504.4326 02:14:20.46M 2015-10-07T01:12:13.553Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4369 02:14:20.66M 2015-10-07T01:12:13.753Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4380 02:14:20.86M 2015-10-07T01:12:13.968Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.788 1504.4388 02:14:21.08M 2015-10-07T01:12:14.158Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:14:21.29M 2015-10-07T01:12:14.363Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4408 02:14:21.47M 2015-10-07T01:12:14.563Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4406 02:14:21.67M 2015-10-07T01:12:14.768Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4451 02:14:21.87M 2015-10-07T01:12:15.010Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4421 02:14:22.09M 2015-10-07T01:12:15.173Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.787 1504.4414 02:14:22.29M 2015-10-07T01:12:15.410Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4396 02:14:22.49M 2015-10-07T01:12:15.583Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4380 02:14:22.69M 2015-10-07T01:12:15.788Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4403 02:14:22.89M 2015-10-07T01:12:15.988Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.787 1504.4379 02:14:23.11M 2015-10-07T01:12:16.188Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4362 02:14:23.30M 2015-10-07T01:12:16.393Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.950 34.786 1504.4349 02:14:23.50M 2015-10-07T01:12:16.598Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.949 34.785 1504.4336 02:14:23.70M 2015-10-07T01:12:16.798Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.948 34.785 1504.4326 02:14:23.90M 2015-10-07T01:12:17.003Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.948 34.785 1504.4332 02:14:24.12M 2015-10-07T01:12:17.203Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4337 02:14:24.32M 2015-10-07T01:12:17.408Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4338 02:14:24.52M 2015-10-07T01:12:17.608Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.950 34.787 1504.4346 02:14:24.72M 2015-10-07T01:12:17.813Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4365 02:14:24.91M 2015-10-07T01:12:18.018Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.949 34.785 1504.4349 02:14:25.13M 2015-10-07T01:12:18.251Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.949 34.785 1504.4347 02:14:25.33M 2015-10-07T01:12:18.438Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4340 02:14:25.53M 2015-10-07T01:12:18.628Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4390 02:14:25.75M 2015-10-07T01:12:18.828Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4404 02:14:25.93M 2015-10-07T01:12:19.033Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.956 34.792 1504.4434 02:14:26.15M 2015-10-07T01:12:19.233Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4446 02:14:26.35M 2015-10-07T01:12:19.438Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4419 02:14:26.55M 2015-10-07T01:12:19.638Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.789 1504.4401 02:14:26.75M 2015-10-07T01:12:19.843Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4380 02:14:26.95M 2015-10-07T01:12:20.048Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4363 02:14:27.17M 2015-10-07T01:12:20.253Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4371 02:14:27.36M 2015-10-07T01:12:20.453Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4363 02:14:27.56M 2015-10-07T01:12:20.654Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.788 1504.4357 02:14:27.76M 2015-10-07T01:12:20.858Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.788 1504.4357 02:14:27.96M 2015-10-07T01:12:21.063Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4359 02:14:28.18M 2015-10-07T01:12:21.268Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4365 02:14:28.38M 2015-10-07T01:12:21.468Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.952 34.788 1504.4359 02:14:28.58M 2015-10-07T01:12:21.668Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.951 34.788 1504.4344 02:14:28.77M 2015-10-07T01:12:21.873Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4333 02:14:28.97M 2015-10-07T01:12:22.078Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.786 1504.4330 02:14:29.20M 2015-10-07T01:12:22.278Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.936 34.774 1504.4197 02:14:29.39M 2015-10-07T01:12:22.483Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.936 34.773 1504.4185 02:14:29.59M 2015-10-07T01:12:22.688Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.934 34.772 1504.4174 02:14:29.79M 2015-10-07T01:12:22.908Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.934 34.771 1504.4175 02:14:30.01M 2015-10-07T01:12:23.093Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.933 34.771 1504.4170 02:14:30.23M 2015-10-07T01:12:23.294Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.779 1504.4272 02:14:30.41M 2015-10-07T01:12:23.493Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.944 34.780 1504.4293 02:14:30.61M 2015-10-07T01:12:23.698Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4309 02:14:30.80M 2015-10-07T01:12:23.903Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4324 02:14:31.02M 2015-10-07T01:12:24.108Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.948 34.784 1504.4343 02:14:31.22M 2015-10-07T01:12:24.313Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4362 02:14:31.42M 2015-10-07T01:12:24.513Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4393 02:14:31.62M 2015-10-07T01:12:24.718Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.790 1504.4412 02:14:31.82M 2015-10-07T01:12:24.918Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4410 02:14:32.04M 2015-10-07T01:12:25.123Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4403 02:14:32.24M 2015-10-07T01:12:25.323Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4403 02:14:32.44M 2015-10-07T01:12:25.528Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4402 02:14:32.64M 2015-10-07T01:12:25.728Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.952 34.788 1504.4388 02:14:32.84M 2015-10-07T01:12:25.970Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4374 02:14:33.05M 2015-10-07T01:12:26.138Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.950 34.786 1504.4360 02:14:33.26M 2015-10-07T01:12:26.344Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.950 34.786 1504.4359 02:14:33.45M 2015-10-07T01:12:26.544Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.782 1504.4307 02:14:33.65M 2015-10-07T01:12:26.748Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.945 34.782 1504.4308 02:14:33.85M 2015-10-07T01:12:26.971Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.782 1504.4297 02:14:34.07M 2015-10-07T01:12:27.153Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.781 1504.4283 02:14:34.27M 2015-10-07T01:12:27.374Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.781 1504.4276 02:14:34.47M 2015-10-07T01:12:27.558Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4281 02:14:34.68M 2015-10-07T01:12:27.764Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4286 02:14:34.87M 2015-10-07T01:12:27.964Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.944 34.781 1504.4288 02:14:35.08M 2015-10-07T01:12:28.169Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4281 02:14:35.28M 2015-10-07T01:12:28.369Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.945 34.782 1504.4294 02:14:35.48M 2015-10-07T01:12:28.588Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.783 1504.4307 02:14:35.68M 2015-10-07T01:12:28.779Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.948 34.784 1504.4329 02:14:35.88M 2015-10-07T01:12:28.979Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.789 1504.4392 02:14:36.10M 2015-10-07T01:12:29.184Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4392 02:14:36.30M 2015-10-07T01:12:29.389Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.955 34.791 1504.4395 02:14:36.50M 2015-10-07T01:12:29.589Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.792 1504.4392 02:14:36.70M 2015-10-07T01:12:29.794Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.793 1504.4409 02:14:36.90M 2015-10-07T01:12:29.999Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.958 34.794 1504.4419 02:14:37.11M 2015-10-07T01:12:30.199Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.789 1504.4375 02:14:37.31M 2015-10-07T01:12:30.399Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.789 1504.4368 02:14:37.51M 2015-10-07T01:12:30.604Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4352 02:14:37.71M 2015-10-07T01:12:30.809Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4369 02:14:37.91M 2015-10-07T01:12:31.014Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4376 02:14:38.13M 2015-10-07T01:12:31.214Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4386 02:14:38.33M 2015-10-07T01:12:31.419Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4395 02:14:38.53M 2015-10-07T01:12:31.619Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.955 34.792 1504.4391 02:14:38.73M 2015-10-07T01:12:31.839Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4390 02:14:38.93M 2015-10-07T01:12:32.024Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4399 02:14:39.16M 2015-10-07T01:12:32.229Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.791 1504.4404 02:14:39.34M 2015-10-07T01:12:32.429Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4403 02:14:39.54M 2015-10-07T01:12:32.634Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4392 02:14:39.74M 2015-10-07T01:12:32.839Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4381 02:14:39.94M 2015-10-07T01:12:33.039Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4371 02:14:40.16M 2015-10-07T01:12:33.244Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4364 02:14:40.36M 2015-10-07T01:12:33.449Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4360 02:14:40.56M 2015-10-07T01:12:33.649Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.782 1504.4320 02:14:40.76M 2015-10-07T01:12:33.855Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.946 34.782 1504.4314 02:14:40.95M 2015-10-07T01:12:34.059Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.946 34.782 1504.4320 02:14:41.17M 2015-10-07T01:12:34.259Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.784 1504.4324 02:14:41.37M 2015-10-07T01:12:34.459Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4329 02:14:41.57M 2015-10-07T01:12:34.664Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.786 1504.4337 02:14:41.77M 2015-10-07T01:12:34.890Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4336 02:14:41.97M 2015-10-07T01:12:35.069Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.788 1504.4336 02:14:42.19M 2015-10-07T01:12:35.274Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4346 02:14:42.39M 2015-10-07T01:12:35.479Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4346 02:14:42.59M 2015-10-07T01:12:35.679Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.789 1504.4346 02:14:42.79M 2015-10-07T01:12:35.884Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4338 02:14:43.01M 2015-10-07T01:12:36.084Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.789 1504.4337 02:14:43.20M 2015-10-07T01:12:36.304Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4341 02:14:43.40M 2015-10-07T01:12:36.494Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.790 1504.4342 02:14:43.62M 2015-10-07T01:12:36.694Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4344 02:14:43.80M 2015-10-07T01:12:36.899Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4349 02:14:44.02M 2015-10-07T01:12:37.104Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4354 02:14:44.22M 2015-10-07T01:12:37.304Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4360 02:14:44.42M 2015-10-07T01:12:37.504Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.953 34.789 1504.4360 02:14:44.62M 2015-10-07T01:12:37.709Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.953 34.789 1504.4365 02:14:44.81M 2015-10-07T01:12:37.914Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4374 02:14:45.04M 2015-10-07T01:12:38.119Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.787 1504.4373 02:14:45.23M 2015-10-07T01:12:38.319Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.951 34.787 1504.4370 02:14:45.43M 2015-10-07T01:12:38.524Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.787 1504.4375 02:14:45.63M 2015-10-07T01:12:38.724Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.787 1504.4382 02:14:45.83M 2015-10-07T01:12:38.929Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4385 02:14:46.05M 2015-10-07T01:12:39.135Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.951 34.786 1504.4386 02:14:46.25M 2015-10-07T01:12:39.334Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4385 02:14:46.45M 2015-10-07T01:12:39.534Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.952 34.787 1504.4380 02:14:46.65M 2015-10-07T01:12:39.770Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.952 34.787 1504.4382 02:14:46.84M 2015-10-07T01:12:39.944Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4393 02:14:47.06M 2015-10-07T01:12:40.144Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4385 02:14:47.26M 2015-10-07T01:12:40.349Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.787 1504.4382 02:14:47.46M 2015-10-07T01:12:40.549Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4375 02:14:47.66M 2015-10-07T01:12:40.774Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4379 02:14:47.86M 2015-10-07T01:12:40.959Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.789 1504.4371 02:14:48.10M 2015-10-07T01:12:41.164Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4358 02:14:48.28M 2015-10-07T01:12:41.364Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.788 1504.4355 02:14:48.48M 2015-10-07T01:12:41.569Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.788 1504.4338 02:14:48.68M 2015-10-07T01:12:41.769Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4323 02:14:48.87M 2015-10-07T01:12:41.974Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.787 1504.4332 02:14:49.09M 2015-10-07T01:12:42.174Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4333 02:14:49.29M 2015-10-07T01:12:42.379Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.950 34.786 1504.4338 02:14:49.49M 2015-10-07T01:12:42.584Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4331 02:14:49.69M 2015-10-07T01:12:42.810Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.948 34.785 1504.4329 02:14:49.89M 2015-10-07T01:12:42.989Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.951 34.788 1504.4365 02:14:50.11M 2015-10-07T01:12:43.194Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.788 1504.4375 02:14:50.31M 2015-10-07T01:12:43.394Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4376 02:14:50.51M 2015-10-07T01:12:43.599Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4377 02:14:50.71M 2015-10-07T01:12:43.804Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.951 34.787 1504.4377 02:14:50.91M 2015-10-07T01:12:44.004Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4370 02:14:51.12M 2015-10-07T01:12:44.204Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.786 1504.4374 02:14:51.32M 2015-10-07T01:12:44.409Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4377 02:14:51.52M 2015-10-07T01:12:44.614Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4357 02:14:51.72M 2015-10-07T01:12:44.819Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4341 02:14:51.92M 2015-10-07T01:12:45.019Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4374 02:14:52.14M 2015-10-07T01:12:45.239Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4380 02:14:52.34M 2015-10-07T01:12:45.429Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4384 02:14:52.55M 2015-10-07T01:12:45.629Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4353 02:14:52.74M 2015-10-07T01:12:45.829Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.782 1504.4342 02:14:52.93M 2015-10-07T01:12:46.034Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.782 1504.4336 02:14:53.15M 2015-10-07T01:12:46.234Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.781 1504.4324 02:14:53.35M 2015-10-07T01:12:46.451Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4326 02:14:53.55M 2015-10-07T01:12:46.644Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4330 02:14:53.75M 2015-10-07T01:12:46.849Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4330 02:14:53.95M 2015-10-07T01:12:47.049Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4326 02:14:54.17M 2015-10-07T01:12:47.254Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4331 02:14:54.37M 2015-10-07T01:12:47.455Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4332 02:14:54.57M 2015-10-07T01:12:47.655Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.947 34.783 1504.4321 02:14:54.77M 2015-10-07T01:12:47.891Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.948 34.784 1504.4319 02:14:54.96M 2015-10-07T01:12:48.065Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.948 34.784 1504.4321 02:14:55.18M 2015-10-07T01:12:48.270Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4385 02:14:55.38M 2015-10-07T01:12:48.469Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.789 1504.4369 02:14:55.58M 2015-10-07T01:12:48.674Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4358 02:14:55.78M 2015-10-07T01:12:48.879Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4355 02:14:56.00M 2015-10-07T01:12:49.079Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4342 02:14:56.20M 2015-10-07T01:12:49.284Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4332 02:14:56.40M 2015-10-07T01:12:49.484Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4325 02:14:56.60M 2015-10-07T01:12:49.704Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4333 02:14:56.79M 2015-10-07T01:12:49.894Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4330 02:14:57.03M 2015-10-07T01:12:50.094Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4333 02:14:57.21M 2015-10-07T01:12:50.299Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.788 1504.4321 02:14:57.41M 2015-10-07T01:12:50.499Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4325 02:14:57.61M 2015-10-07T01:12:50.704Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4323 02:14:57.81M 2015-10-07T01:12:50.909Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4316 02:14:58.03M 2015-10-07T01:12:51.109Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4316 02:14:58.23M 2015-10-07T01:12:51.315Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4304 02:14:58.43M 2015-10-07T01:12:51.519Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4308 02:14:58.63M 2015-10-07T01:12:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.942 34.779 1504.4252 02:14:58.83M 2015-10-07T01:12:51.925Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.779 1504.4258 02:14:59.04M 2015-10-07T01:12:52.125Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.778 1504.4249 02:14:59.24M 2015-10-07T01:12:52.325Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4286 02:14:59.44M 2015-10-07T01:12:52.530Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.783 1504.4307 02:14:59.64M 2015-10-07T01:12:52.735Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4321 02:14:59.84M 2015-10-07T01:12:52.940Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4336 02:15:00.06M 2015-10-07T01:12:53.140Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4351 02:15:00.26M 2015-10-07T01:12:53.345Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.950 34.786 1504.4359 02:15:00.46M 2015-10-07T01:12:53.550Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4363 02:15:00.66M 2015-10-07T01:12:53.750Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.951 34.787 1504.4360 02:15:00.86M 2015-10-07T01:12:53.950Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.951 34.787 1504.4354 02:15:01.07M 2015-10-07T01:12:54.175Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.950 34.786 1504.4343 02:15:01.27M 2015-10-07T01:12:54.371Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.786 1504.4342 02:15:01.49M 2015-10-07T01:12:54.560Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4337 02:15:01.67M 2015-10-07T01:12:54.765Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4336 02:15:01.87M 2015-10-07T01:12:54.970Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.786 1504.4377 02:15:02.09M 2015-10-07T01:12:55.170Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4386 02:15:02.29M 2015-10-07T01:12:55.370Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4390 02:15:02.49M 2015-10-07T01:12:55.575Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4375 02:15:02.68M 2015-10-07T01:12:55.780Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.790 1504.4376 02:15:02.88M 2015-10-07T01:12:55.985Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4375 02:15:03.10M 2015-10-07T01:12:56.185Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4370 02:15:03.30M 2015-10-07T01:12:56.390Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4362 02:15:03.50M 2015-10-07T01:12:56.590Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.790 1504.4343 02:15:03.70M 2015-10-07T01:12:56.795Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.789 1504.4329 02:15:03.90M 2015-10-07T01:12:57.000Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.790 1504.4315 02:15:04.12M 2015-10-07T01:12:57.200Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4315 02:15:04.32M 2015-10-07T01:12:57.400Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4323 02:15:04.52M 2015-10-07T01:12:57.605Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.788 1504.4320 02:15:04.71M 2015-10-07T01:12:57.810Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.950 34.787 1504.4315 02:15:04.91M 2015-10-07T01:12:58.015Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.948 34.786 1504.4298 02:15:05.13M 2015-10-07T01:12:58.220Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4301 02:15:05.33M 2015-10-07T01:12:58.451Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4294 02:15:05.53M 2015-10-07T01:12:58.640Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4287 02:15:05.73M 2015-10-07T01:12:58.825Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4285 02:15:05.95M 2015-10-07T01:12:59.025Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.946 34.783 1504.4293 02:15:06.15M 2015-10-07T01:12:59.230Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.782 1504.4303 02:15:06.35M 2015-10-07T01:12:59.435Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4304 02:15:06.55M 2015-10-07T01:12:59.635Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.782 1504.4304 02:15:06.74M 2015-10-07T01:12:59.840Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4340 02:15:06.94M