2015-10-07T01:11:00.055Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.964 34.799 1504.4528 02:13:07.17M 2015-10-07T01:11:00.255Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.964 34.799 1504.4526 02:13:07.37M 2015-10-07T01:11:00.460Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.963 34.798 1504.4517 02:13:07.57M 2015-10-07T01:11:00.665Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.962 34.796 1504.4507 02:13:07.77M 2015-10-07T01:11:00.865Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.961 34.795 1504.4502 02:13:07.97M 2015-10-07T01:11:01.070Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.961 34.795 1504.4502 02:13:08.18M 2015-10-07T01:11:01.275Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.961 34.795 1504.4497 02:13:08.38M 2015-10-07T01:11:01.475Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4497 02:13:08.58M 2015-10-07T01:11:01.680Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.960 34.794 1504.4503 02:13:08.78M 2015-10-07T01:11:01.880Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.793 1504.4492 02:13:09.00M 2015-10-07T01:11:02.085Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4479 02:13:09.20M 2015-10-07T01:11:02.285Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.792 1504.4470 02:13:09.40M 2015-10-07T01:11:02.505Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.792 1504.4462 02:13:09.60M 2015-10-07T01:11:02.695Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4463 02:13:09.81M 2015-10-07T01:11:02.900Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.792 1504.4463 02:13:10.01M 2015-10-07T01:11:03.100Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.964 34.798 1504.4534 02:13:10.21M 2015-10-07T01:11:03.305Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.964 34.798 1504.4536 02:13:10.41M 2015-10-07T01:11:03.505Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.965 34.799 1504.4542 02:13:10.61M 2015-10-07T01:11:03.731Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.961 34.795 1504.4492 02:13:10.81M 2015-10-07T01:11:03.910Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.960 34.794 1504.4480 02:13:11.03M 2015-10-07T01:11:04.115Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.961 34.795 1504.4492 02:13:11.23M 2015-10-07T01:11:04.320Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.962 34.796 1504.4508 02:13:11.43M 2015-10-07T01:11:04.520Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.963 34.797 1504.4506 02:13:11.63M 2015-10-07T01:11:04.725Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.963 34.797 1504.4501 02:13:11.82M 2015-10-07T01:11:04.925Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.964 34.798 1504.4500 02:13:12.04M 2015-10-07T01:11:05.130Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.964 34.799 1504.4507 02:13:12.24M 2015-10-07T01:11:05.330Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.965 34.800 1504.4515 02:13:12.44M 2015-10-07T01:11:05.535Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.965 34.800 1504.4507 02:13:12.64M 2015-10-07T01:11:05.746Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.965 34.800 1504.4504 02:13:12.84M 2015-10-07T01:11:05.945Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.966 34.801 1504.4510 02:13:13.06M 2015-10-07T01:11:06.145Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.967 34.802 1504.4513 02:13:13.26M 2015-10-07T01:11:06.350Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.967 34.803 1504.4515 02:13:13.46M 2015-10-07T01:11:06.550Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.968 34.803 1504.4540 02:13:13.66M 2015-10-07T01:11:06.755Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.968 34.803 1504.4542 02:13:13.86M 2015-10-07T01:11:06.970Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.961 34.797 1504.4464 02:13:14.07M 2015-10-07T01:11:07.160Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.960 34.796 1504.4456 02:13:14.29M 2015-10-07T01:11:07.360Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.959 34.795 1504.4443 02:13:14.47M 2015-10-07T01:11:07.565Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.794 1504.4446 02:13:14.67M 2015-10-07T01:11:07.765Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.793 1504.4448 02:13:14.87M 2015-10-07T01:11:07.970Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.792 1504.4441 02:13:15.09M 2015-10-07T01:11:08.190Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4437 02:13:15.29M 2015-10-07T01:11:08.380Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.956 34.792 1504.4448 02:13:15.49M 2015-10-07T01:11:08.580Z|I-OCEAN7-304-XXXX| 27.17 14.240 41.957 34.792 1504.4469 02:13:15.69M 2015-10-07T01:11:08.780Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.958 34.792 1504.4468 02:13:15.89M 2015-10-07T01:11:08.990Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.958 34.793 1504.4480 02:13:16.10M 2015-10-07T01:11:09.190Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.793 1504.4473 02:13:16.30M 2015-10-07T01:11:09.410Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.959 34.793 1504.4478 02:13:16.50M 2015-10-07T01:11:09.595Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.958 34.793 1504.4480 02:13:16.70M 2015-10-07T01:11:09.800Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.957 34.791 1504.4470 02:13:16.90M 2015-10-07T01:11:10.005Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.956 34.790 1504.4462 02:13:17.12M 2015-10-07T01:11:10.205Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.955 34.789 1504.4452 02:13:17.32M 2015-10-07T01:11:10.410Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.954 34.788 1504.4441 02:13:17.52M 2015-10-07T01:11:10.610Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.791 1504.4465 02:13:17.72M 2015-10-07T01:11:10.815Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.792 1504.4464 02:13:17.91M 2015-10-07T01:11:11.015Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.791 1504.4470 02:13:18.13M 2015-10-07T01:11:11.220Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4478 02:13:18.33M 2015-10-07T01:11:11.440Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4490 02:13:18.53M 2015-10-07T01:11:11.625Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4486 02:13:18.75M 2015-10-07T01:11:11.830Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.791 1504.4490 02:13:18.93M 2015-10-07T01:11:12.035Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.792 1504.4491 02:13:19.15M 2015-10-07T01:11:12.235Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.958 34.792 1504.4469 02:13:19.35M 2015-10-07T01:11:12.440Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.957 34.792 1504.4456 02:13:19.55M 2015-10-07T01:11:12.640Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4448 02:13:19.74M 2015-10-07T01:11:12.845Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.958 34.792 1504.4443 02:13:19.94M 2015-10-07T01:11:13.050Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.958 34.792 1504.4440 02:13:20.16M 2015-10-07T01:11:13.250Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.957 34.792 1504.4421 02:13:20.36M 2015-10-07T01:11:13.455Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.791 1504.4417 02:13:20.56M 2015-10-07T01:11:13.655Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.791 1504.4408 02:13:20.76M 2015-10-07T01:11:13.860Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.955 34.791 1504.4402 02:13:20.96M 2015-10-07T01:11:14.065Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.791 1504.4399 02:13:21.18M 2015-10-07T01:11:14.265Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.956 34.792 1504.4406 02:13:21.38M 2015-10-07T01:11:14.470Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.957 34.792 1504.4412 02:13:21.58M 2015-10-07T01:11:14.670Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.792 1504.4423 02:13:21.78M 2015-10-07T01:11:14.875Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.961 34.796 1504.4467 02:13:21.97M 2015-10-07T01:11:15.075Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4478 02:13:22.19M 2015-10-07T01:11:15.280Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.962 34.797 1504.4481 02:13:22.39M 2015-10-07T01:11:15.485Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4486 02:13:22.59M 2015-10-07T01:11:15.690Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.962 34.797 1504.4493 02:13:22.79M 2015-10-07T01:11:15.910Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4478 02:13:23.01M 2015-10-07T01:11:16.090Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4473 02:13:23.23M 2015-10-07T01:11:16.330Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4474 02:13:23.41M 2015-10-07T01:11:16.500Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4467 02:13:23.60M 2015-10-07T01:11:16.700Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4459 02:13:23.80M 2015-10-07T01:11:16.905Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4452 02:13:24.02M 2015-10-07T01:11:17.110Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.959 34.795 1504.4452 02:13:24.22M 2015-10-07T01:11:17.310Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4362 02:13:24.42M 2015-10-07T01:11:17.510Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.951 34.787 1504.4366 02:13:24.62M 2015-10-07T01:11:17.715Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4364 02:13:24.82M 2015-10-07T01:11:17.921Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4365 02:13:25.04M 2015-10-07T01:11:18.121Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.955 34.791 1504.4412 02:13:25.24M 2015-10-07T01:11:18.326Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4424 02:13:25.43M 2015-10-07T01:11:18.531Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.958 34.793 1504.4447 02:13:25.64M 2015-10-07T01:11:18.731Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.959 34.794 1504.4451 02:13:25.83M 2015-10-07T01:11:18.931Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.959 34.795 1504.4451 02:13:26.05M 2015-10-07T01:11:19.136Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.960 34.795 1504.4453 02:13:26.25M 2015-10-07T01:11:19.341Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.960 34.795 1504.4454 02:13:26.45M 2015-10-07T01:11:19.541Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.960 34.796 1504.4456 02:13:26.65M 2015-10-07T01:11:19.745Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.959 34.795 1504.4448 02:13:26.85M 2015-10-07T01:11:19.951Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.795 1504.4447 02:13:27.07M 2015-10-07T01:11:20.156Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.794 1504.4438 02:13:27.27M 2015-10-07T01:11:20.371Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.958 34.794 1504.4434 02:13:27.47M 2015-10-07T01:11:20.561Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4431 02:13:27.68M 2015-10-07T01:11:20.766Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.958 34.794 1504.4420 02:13:27.87M 2015-10-07T01:11:20.966Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4407 02:13:28.09M 2015-10-07T01:11:21.171Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4395 02:13:28.28M 2015-10-07T01:11:21.371Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4386 02:13:28.48M 2015-10-07T01:11:21.576Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4377 02:13:28.68M 2015-10-07T01:11:21.776Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4371 02:13:28.88M 2015-10-07T01:11:21.981Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4369 02:13:29.10M 2015-10-07T01:11:22.181Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4373 02:13:29.30M 2015-10-07T01:11:22.386Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4371 02:13:29.49M 2015-10-07T01:11:22.591Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.794 1504.4368 02:13:29.69M 2015-10-07T01:11:22.791Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4366 02:13:29.89M 2015-10-07T01:11:22.996Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4369 02:13:30.11M 2015-10-07T01:11:23.196Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4380 02:13:30.31M 2015-10-07T01:11:23.401Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4381 02:13:30.51M 2015-10-07T01:11:23.610Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.794 1504.4376 02:13:30.71M 2015-10-07T01:11:23.806Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4375 02:13:30.91M 2015-10-07T01:11:24.011Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4374 02:13:31.13M 2015-10-07T01:11:24.216Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4380 02:13:31.33M 2015-10-07T01:11:24.416Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.793 1504.4392 02:13:31.53M 2015-10-07T01:11:24.621Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.793 1504.4406 02:13:31.72M 2015-10-07T01:11:24.841Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4417 02:13:31.92M 2015-10-07T01:11:25.026Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4424 02:13:32.16M 2015-10-07T01:11:25.231Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.957 34.793 1504.4431 02:13:32.34M 2015-10-07T01:11:25.431Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.958 34.794 1504.4441 02:13:32.54M 2015-10-07T01:11:25.636Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4454 02:13:32.74M 2015-10-07T01:11:25.836Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.959 34.794 1504.4469 02:13:32.94M 2015-10-07T01:11:26.041Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.960 34.794 1504.4471 02:13:33.16M 2015-10-07T01:11:26.251Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.794 1504.4475 02:13:33.36M 2015-10-07T01:11:26.446Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4471 02:13:33.55M 2015-10-07T01:11:26.651Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4469 02:13:33.75M 2015-10-07T01:11:26.872Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.968 34.802 1504.4545 02:13:33.95M 2015-10-07T01:11:27.056Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.968 34.803 1504.4552 02:13:34.17M 2015-10-07T01:11:27.261Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.968 34.803 1504.4556 02:13:34.37M 2015-10-07T01:11:27.461Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.969 34.804 1504.4557 02:13:34.57M 2015-10-07T01:11:27.666Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.966 34.801 1504.4531 02:13:34.77M 2015-10-07T01:11:27.890Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.966 34.801 1504.4524 02:13:34.97M 2015-10-07T01:11:28.071Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.965 34.800 1504.4513 02:13:35.19M 2015-10-07T01:11:28.276Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4503 02:13:35.38M 2015-10-07T01:11:28.476Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4502 02:13:35.58M 2015-10-07T01:11:28.681Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.798 1504.4501 02:13:35.78M 2015-10-07T01:11:28.886Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4484 02:13:36.00M 2015-10-07T01:11:29.086Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.961 34.796 1504.4481 02:13:36.20M 2015-10-07T01:11:29.306Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4478 02:13:36.40M 2015-10-07T01:11:29.491Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4481 02:13:36.62M 2015-10-07T01:11:29.696Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4474 02:13:36.80M 2015-10-07T01:11:29.901Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.961 34.795 1504.4481 02:13:37.02M 2015-10-07T01:11:30.101Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.961 34.795 1504.4479 02:13:37.22M 2015-10-07T01:11:30.306Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.961 34.796 1504.4474 02:13:37.42M 2015-10-07T01:11:30.511Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4476 02:13:37.62M 2015-10-07T01:11:30.711Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.961 34.796 1504.4473 02:13:37.81M 2015-10-07T01:11:30.916Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.961 34.796 1504.4464 02:13:38.03M 2015-10-07T01:11:31.116Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4463 02:13:38.23M 2015-10-07T01:11:31.321Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4458 02:13:38.43M 2015-10-07T01:11:31.521Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.961 34.797 1504.4457 02:13:38.63M 2015-10-07T01:11:31.726Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.961 34.796 1504.4452 02:13:38.83M 2015-10-07T01:11:31.931Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.961 34.797 1504.4453 02:13:39.05M 2015-10-07T01:11:32.133Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.962 34.797 1504.4469 02:13:39.25M 2015-10-07T01:11:32.336Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.963 34.799 1504.4482 02:13:39.44M 2015-10-07T01:11:32.541Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4491 02:13:39.65M 2015-10-07T01:11:32.741Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.966 34.801 1504.4512 02:13:39.84M 2015-10-07T01:11:32.941Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.966 34.801 1504.4515 02:13:40.06M 2015-10-07T01:11:33.146Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.966 34.802 1504.4520 02:13:40.26M 2015-10-07T01:11:33.351Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.967 34.802 1504.4534 02:13:40.46M 2015-10-07T01:11:33.551Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.967 34.802 1504.4537 02:13:40.66M 2015-10-07T01:11:33.771Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.967 34.802 1504.4539 02:13:40.86M 2015-10-07T01:11:33.961Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.966 34.801 1504.4532 02:13:41.09M 2015-10-07T01:11:34.161Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.965 34.800 1504.4532 02:13:41.28M 2015-10-07T01:11:34.366Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.965 34.800 1504.4537 02:13:41.48M 2015-10-07T01:11:34.570Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.966 34.800 1504.4542 02:13:41.67M 2015-10-07T01:11:34.810Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.966 34.800 1504.4545 02:13:41.87M 2015-10-07T01:11:34.972Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.966 34.801 1504.4542 02:13:42.09M 2015-10-07T01:11:35.176Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.962 34.797 1504.4504 02:13:42.29M 2015-10-07T01:11:35.381Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.961 34.796 1504.4484 02:13:42.49M 2015-10-07T01:11:35.581Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.960 34.795 1504.4473 02:13:42.69M 2015-10-07T01:11:35.786Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4470 02:13:42.89M 2015-10-07T01:11:35.991Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.793 1504.4451 02:13:43.11M 2015-10-07T01:11:36.191Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4438 02:13:43.31M 2015-10-07T01:11:36.391Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4430 02:13:43.51M 2015-10-07T01:11:36.601Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.789 1504.4424 02:13:43.70M 2015-10-07T01:11:36.801Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.955 34.790 1504.4424 02:13:43.90M 2015-10-07T01:11:37.006Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.790 1504.4435 02:13:44.12M 2015-10-07T01:11:37.211Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4453 02:13:44.32M 2015-10-07T01:11:37.413Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.958 34.792 1504.4458 02:13:44.52M 2015-10-07T01:11:37.611Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.958 34.792 1504.4467 02:13:44.72M 2015-10-07T01:11:37.822Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.959 34.792 1504.4476 02:13:44.92M 2015-10-07T01:11:38.016Z|I-OCEAN7-304-XXXX| 26.92 14.241 41.959 34.793 1504.4473 02:13:45.14M 2015-10-07T01:11:38.242Z|I-OCEAN7-304-XXXX| 26.92 14.241 41.960 34.794 1504.4478 02:13:45.33M 2015-10-07T01:11:38.421Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.959 34.793 1504.4470 02:13:45.55M 2015-10-07T01:11:38.631Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.958 34.792 1504.4462 02:13:45.73M 2015-10-07T01:11:38.826Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4442 02:13:45.93M 2015-10-07T01:11:39.036Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4436 02:13:46.15M 2015-10-07T01:11:39.236Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4362 02:13:46.35M 2015-10-07T01:11:39.442Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.950 34.785 1504.4354 02:13:46.55M 2015-10-07T01:11:39.642Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4355 02:13:46.75M 2015-10-07T01:11:39.846Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4360 02:13:46.95M 2015-10-07T01:11:40.053Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4371 02:13:47.17M 2015-10-07T01:11:40.256Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4370 02:13:47.37M 2015-10-07T01:11:40.456Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4366 02:13:47.57M 2015-10-07T01:11:40.662Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.786 1504.4347 02:13:47.77M 2015-10-07T01:11:40.862Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4342 02:13:47.96M 2015-10-07T01:11:41.090Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4344 02:13:48.18M 2015-10-07T01:11:41.291Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.786 1504.4344 02:13:48.38M 2015-10-07T01:11:41.472Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.785 1504.4340 02:13:48.58M 2015-10-07T01:11:41.672Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4336 02:13:48.78M 2015-10-07T01:11:41.876Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.785 1504.4333 02:13:49.00M 2015-10-07T01:11:42.081Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4335 02:13:49.20M 2015-10-07T01:11:42.286Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4349 02:13:49.40M 2015-10-07T01:11:42.486Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.787 1504.4355 02:13:49.60M 2015-10-07T01:11:42.707Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4366 02:13:49.79M 2015-10-07T01:11:42.892Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4390 02:13:50.03M 2015-10-07T01:11:43.097Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.789 1504.4403 02:13:50.21M 2015-10-07T01:11:43.297Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4408 02:13:50.41M 2015-10-07T01:11:43.497Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4409 02:13:50.61M 2015-10-07T01:11:43.702Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4409 02:13:50.80M 2015-10-07T01:11:43.912Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4408 02:13:51.03M 2015-10-07T01:11:44.112Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.955 34.791 1504.4418 02:13:51.23M 2015-10-07T01:11:44.312Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.956 34.791 1504.4424 02:13:51.42M 2015-10-07T01:11:44.517Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.956 34.791 1504.4424 02:13:51.62M 2015-10-07T01:11:44.717Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4412 02:13:51.82M 2015-10-07T01:11:44.922Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4413 02:13:52.04M 2015-10-07T01:11:45.122Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4413 02:13:52.24M 2015-10-07T01:11:45.333Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4413 02:13:52.44M 2015-10-07T01:11:45.532Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4369 02:13:52.64M 2015-10-07T01:11:45.737Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4364 02:13:52.84M 2015-10-07T01:11:45.937Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4347 02:13:53.06M 2015-10-07T01:11:46.142Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4349 02:13:53.25M 2015-10-07T01:11:46.342Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4365 02:13:53.46M 2015-10-07T01:11:46.547Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4359 02:13:53.65M 2015-10-07T01:11:46.752Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4355 02:13:53.85M 2015-10-07T01:11:46.952Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4357 02:13:54.07M 2015-10-07T01:11:47.174Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4364 02:13:54.27M 2015-10-07T01:11:47.357Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4373 02:13:54.49M 2015-10-07T01:11:47.562Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4376 02:13:54.67M 2015-10-07T01:11:47.762Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4380 02:13:54.87M 2015-10-07T01:11:47.973Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4369 02:13:55.09M 2015-10-07T01:11:48.211Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4360 02:13:55.29M 2015-10-07T01:11:48.377Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4362 02:13:55.49M 2015-10-07T01:11:48.577Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4360 02:13:55.68M 2015-10-07T01:11:48.782Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4352 02:13:55.88M 2015-10-07T01:11:49.010Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4343 02:13:56.10M 2015-10-07T01:11:49.187Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.787 1504.4346 02:13:56.30M 2015-10-07T01:11:49.387Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.787 1504.4341 02:13:56.50M 2015-10-07T01:11:49.592Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4354 02:13:56.70M 2015-10-07T01:11:49.810Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4369 02:13:56.90M 2015-10-07T01:11:49.997Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.789 1504.4374 02:13:57.12M 2015-10-07T01:11:50.202Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4376 02:13:57.31M 2015-10-07T01:11:50.407Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4376 02:13:57.51M 2015-10-07T01:11:50.607Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4368 02:13:57.71M 2015-10-07T01:11:50.812Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4368 02:13:57.91M 2015-10-07T01:11:51.014Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4366 02:13:58.13M 2015-10-07T01:11:51.217Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4371 02:13:58.33M 2015-10-07T01:11:51.422Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.787 1504.4377 02:13:58.53M 2015-10-07T01:11:51.642Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4374 02:13:58.73M 2015-10-07T01:11:51.827Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.787 1504.4382 02:13:58.94M 2015-10-07T01:11:52.027Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4376 02:13:59.15M 2015-10-07T01:11:52.232Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4371 02:13:59.35M 2015-10-07T01:11:52.432Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.786 1504.4369 02:13:59.54M 2015-10-07T01:11:52.637Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4371 02:13:59.74M 2015-10-07T01:11:52.842Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.952 34.788 1504.4381 02:13:59.94M 2015-10-07T01:11:53.042Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.952 34.788 1504.4377 02:14:00.16M 2015-10-07T01:11:53.247Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.953 34.789 1504.4381 02:14:00.36M 2015-10-07T01:11:53.452Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.953 34.789 1504.4381 02:14:00.56M 2015-10-07T01:11:53.655Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.790 1504.4386 02:14:00.76M 2015-10-07T01:11:53.857Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4384 02:14:00.96M 2015-10-07T01:11:54.062Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4386 02:14:01.18M 2015-10-07T01:11:54.262Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.789 1504.4397 02:14:01.38M 2015-10-07T01:11:54.491Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.789 1504.4395 02:14:01.57M 2015-10-07T01:11:54.667Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.790 1504.4409 02:14:01.77M 2015-10-07T01:11:54.872Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4410 02:14:01.97M 2015-10-07T01:11:55.072Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4424 02:14:02.19M 2015-10-07T01:11:55.277Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4438 02:14:02.39M 2015-10-07T01:11:55.477Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.792 1504.4448 02:14:02.59M 2015-10-07T01:11:55.682Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4440 02:14:02.78M 2015-10-07T01:11:55.887Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4446 02:14:03.01M 2015-10-07T01:11:56.107Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4449 02:14:03.21M 2015-10-07T01:11:56.295Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4449 02:14:03.42M 2015-10-07T01:11:56.497Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4451 02:14:03.60M 2015-10-07T01:11:56.697Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4448 02:14:03.80M 2015-10-07T01:11:56.902Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.958 34.793 1504.4442 02:14:04.02M 2015-10-07T01:11:57.102Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.958 34.793 1504.4435 02:14:04.22M 2015-10-07T01:11:57.307Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.958 34.793 1504.4426 02:14:04.42M 2015-10-07T01:11:57.512Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.959 34.794 1504.4435 02:14:04.62M 2015-10-07T01:11:57.712Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.959 34.795 1504.4430 02:14:04.82M 2015-10-07T01:11:57.917Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.959 34.795 1504.4427 02:14:05.04M 2015-10-07T01:11:58.117Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.959 34.794 1504.4429 02:14:05.24M 2015-10-07T01:11:58.322Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.958 34.794 1504.4423 02:14:05.43M 2015-10-07T01:11:58.522Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.793 1504.4415 02:14:05.63M 2015-10-07T01:11:58.727Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.792 1504.4414 02:14:05.83M 2015-10-07T01:11:58.935Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.791 1504.4406 02:14:06.05M 2015-10-07T01:11:59.137Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.792 1504.4412 02:14:06.25M 2015-10-07T01:11:59.337Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4412 02:14:06.45M 2015-10-07T01:11:59.537Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4407 02:14:06.65M 2015-10-07T01:11:59.742Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4402 02:14:06.84M 2015-10-07T01:11:59.947Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.791 1504.4402 02:14:07.06M