2015-10-07T01:10:00.162Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.792 1504.4456 02:12:07.29M 2015-10-07T01:10:00.412Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.793 1504.4447 02:12:07.47M 2015-10-07T01:10:00.567Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4442 02:12:07.72M 2015-10-07T01:10:00.767Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.793 1504.4453 02:12:07.87M 2015-10-07T01:10:00.973Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.794 1504.4451 02:12:08.09M 2015-10-07T01:10:01.177Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4465 02:12:08.29M 2015-10-07T01:10:01.382Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4473 02:12:08.49M 2015-10-07T01:10:01.577Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.960 34.795 1504.4480 02:12:08.69M 2015-10-07T01:10:01.787Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4487 02:12:08.88M 2015-10-07T01:10:01.987Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4482 02:12:09.10M 2015-10-07T01:10:02.192Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.960 34.794 1504.4468 02:12:09.30M 2015-10-07T01:10:02.397Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.959 34.794 1504.4464 02:12:09.50M 2015-10-07T01:10:02.597Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.959 34.793 1504.4452 02:12:09.70M 2015-10-07T01:10:02.797Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.957 34.792 1504.4441 02:12:09.90M 2015-10-07T01:10:03.002Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4434 02:12:10.11M 2015-10-07T01:10:03.207Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.791 1504.4417 02:12:10.32M 2015-10-07T01:10:03.407Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4414 02:12:10.52M 2015-10-07T01:10:03.615Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4412 02:12:10.71M 2015-10-07T01:10:03.817Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4434 02:12:10.91M 2015-10-07T01:10:04.017Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4436 02:12:11.13M 2015-10-07T01:10:04.222Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4432 02:12:11.33M 2015-10-07T01:10:04.437Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4437 02:12:11.53M 2015-10-07T01:10:04.627Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4426 02:12:11.74M 2015-10-07T01:10:04.832Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.961 34.797 1504.4459 02:12:11.93M 2015-10-07T01:10:05.032Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4424 02:12:12.15M 2015-10-07T01:10:05.237Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4419 02:12:12.34M 2015-10-07T01:10:05.442Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4410 02:12:12.54M 2015-10-07T01:10:05.642Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4402 02:12:12.74M 2015-10-07T01:10:05.842Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4391 02:12:12.94M 2015-10-07T01:10:06.047Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4393 02:12:13.16M 2015-10-07T01:10:06.254Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4397 02:12:13.36M 2015-10-07T01:10:06.453Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4390 02:12:13.56M 2015-10-07T01:10:06.657Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4485 02:12:13.76M 2015-10-07T01:10:06.857Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.963 34.798 1504.4479 02:12:13.96M 2015-10-07T01:10:07.090Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.964 34.799 1504.4489 02:12:14.17M 2015-10-07T01:10:07.267Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.965 34.800 1504.4493 02:12:14.38M 2015-10-07T01:10:07.472Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.965 34.800 1504.4500 02:12:14.57M 2015-10-07T01:10:07.672Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.965 34.800 1504.4502 02:12:14.77M 2015-10-07T01:10:07.877Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.964 34.799 1504.4512 02:12:14.97M 2015-10-07T01:10:08.077Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.798 1504.4509 02:12:15.19M 2015-10-07T01:10:08.290Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.958 34.793 1504.4443 02:12:15.39M 2015-10-07T01:10:08.483Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.792 1504.4442 02:12:15.59M 2015-10-07T01:10:08.688Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4437 02:12:15.79M 2015-10-07T01:10:08.908Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.790 1504.4429 02:12:16.01M 2015-10-07T01:10:09.093Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.789 1504.4420 02:12:16.22M 2015-10-07T01:10:09.297Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.954 34.788 1504.4413 02:12:16.40M 2015-10-07T01:10:09.498Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.788 1504.4429 02:12:16.60M 2015-10-07T01:10:09.702Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.789 1504.4431 02:12:16.80M 2015-10-07T01:10:09.908Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.788 1504.4423 02:12:17.02M 2015-10-07T01:10:10.108Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4419 02:12:17.22M 2015-10-07T01:10:10.313Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.787 1504.4417 02:12:17.42M 2015-10-07T01:10:10.562Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.787 1504.4425 02:12:17.62M 2015-10-07T01:10:10.718Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.962 34.796 1504.4524 02:12:17.86M 2015-10-07T01:10:10.923Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.964 34.797 1504.4547 02:12:18.04M 2015-10-07T01:10:11.123Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.965 34.798 1504.4558 02:12:18.24M 2015-10-07T01:10:11.328Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.965 34.798 1504.4569 02:12:18.43M 2015-10-07T01:10:11.534Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.966 34.799 1504.4592 02:12:18.63M 2015-10-07T01:10:11.733Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.800 1504.4594 02:12:18.84M 2015-10-07T01:10:11.938Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.800 1504.4596 02:12:19.05M 2015-10-07T01:10:12.138Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4586 02:12:19.25M 2015-10-07T01:10:12.343Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.966 34.800 1504.4569 02:12:19.45M 2015-10-07T01:10:12.543Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.966 34.800 1504.4557 02:12:19.65M 2015-10-07T01:10:12.748Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.965 34.799 1504.4547 02:12:19.85M 2015-10-07T01:10:12.953Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.964 34.799 1504.4534 02:12:20.07M 2015-10-07T01:10:13.158Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.964 34.798 1504.4513 02:12:20.27M 2015-10-07T01:10:13.378Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.797 1504.4500 02:12:20.47M 2015-10-07T01:10:13.558Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.962 34.797 1504.4493 02:12:20.68M 2015-10-07T01:10:13.763Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.961 34.796 1504.4480 02:12:20.86M 2015-10-07T01:10:13.968Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.960 34.795 1504.4469 02:12:21.08M 2015-10-07T01:10:14.168Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4463 02:12:21.28M 2015-10-07T01:10:14.373Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.795 1504.4457 02:12:21.48M 2015-10-07T01:10:14.573Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4443 02:12:21.68M 2015-10-07T01:10:14.778Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.959 34.795 1504.4443 02:12:21.88M 2015-10-07T01:10:14.983Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4442 02:12:22.10M 2015-10-07T01:10:15.183Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4445 02:12:22.29M 2015-10-07T01:10:15.388Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.958 34.793 1504.4445 02:12:22.49M 2015-10-07T01:10:15.593Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4440 02:12:22.69M 2015-10-07T01:10:15.793Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4435 02:12:22.89M 2015-10-07T01:10:15.998Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4441 02:12:23.11M 2015-10-07T01:10:16.203Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4432 02:12:23.31M 2015-10-07T01:10:16.403Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.792 1504.4432 02:12:23.51M 2015-10-07T01:10:16.603Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.792 1504.4431 02:12:23.71M 2015-10-07T01:10:16.808Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.792 1504.4431 02:12:23.91M 2015-10-07T01:10:17.013Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4421 02:12:24.12M 2015-10-07T01:10:17.213Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4414 02:12:24.33M 2015-10-07T01:10:17.418Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4415 02:12:24.52M 2015-10-07T01:10:17.618Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4410 02:12:24.72M 2015-10-07T01:10:17.851Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4415 02:12:24.92M 2015-10-07T01:10:18.028Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4407 02:12:25.16M 2015-10-07T01:10:18.228Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4412 02:12:25.34M 2015-10-07T01:10:18.433Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4406 02:12:25.54M 2015-10-07T01:10:18.633Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.791 1504.4408 02:12:25.74M 2015-10-07T01:10:18.838Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4424 02:12:25.94M 2015-10-07T01:10:19.043Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4415 02:12:26.16M 2015-10-07T01:10:19.243Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.792 1504.4418 02:12:26.35M 2015-10-07T01:10:19.451Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.955 34.790 1504.4404 02:12:26.55M 2015-10-07T01:10:19.653Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.784 1504.4340 02:12:26.75M 2015-10-07T01:10:19.853Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.787 1504.4376 02:12:26.95M 2015-10-07T01:10:20.054Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4396 02:12:27.17M 2015-10-07T01:10:20.263Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4413 02:12:27.37M 2015-10-07T01:10:20.463Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4401 02:12:27.57M 2015-10-07T01:10:20.713Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4399 02:12:27.77M 2015-10-07T01:10:20.890Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4396 02:12:28.03M 2015-10-07T01:10:21.090Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.785 1504.4388 02:12:28.19M 2015-10-07T01:10:21.273Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.785 1504.4385 02:12:28.38M 2015-10-07T01:10:21.478Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.790 1504.4442 02:12:28.58M 2015-10-07T01:10:21.683Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4451 02:12:28.78M 2015-10-07T01:10:21.890Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.788 1504.4423 02:12:29.00M 2015-10-07T01:10:22.088Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4408 02:12:29.20M 2015-10-07T01:10:22.308Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.787 1504.4417 02:12:29.40M 2015-10-07T01:10:22.498Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4426 02:12:29.61M 2015-10-07T01:10:22.694Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4435 02:12:29.80M 2015-10-07T01:10:22.898Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.790 1504.4447 02:12:30.01M 2015-10-07T01:10:23.103Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.789 1504.4437 02:12:30.21M 2015-10-07T01:10:23.330Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.789 1504.4440 02:12:30.41M 2015-10-07T01:10:23.508Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.955 34.789 1504.4446 02:12:30.62M 2015-10-07T01:10:23.713Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4426 02:12:30.81M 2015-10-07T01:10:23.913Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.954 34.789 1504.4418 02:12:31.03M 2015-10-07T01:10:24.118Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4408 02:12:31.23M 2015-10-07T01:10:24.318Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4388 02:12:31.43M 2015-10-07T01:10:24.530Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4365 02:12:31.63M 2015-10-07T01:10:24.728Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.949 34.784 1504.4360 02:12:31.83M 2015-10-07T01:10:24.928Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.948 34.784 1504.4349 02:12:32.05M 2015-10-07T01:10:25.133Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.786 1504.4379 02:12:32.25M 2015-10-07T01:10:25.334Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.951 34.787 1504.4381 02:12:32.45M 2015-10-07T01:10:25.538Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.950 34.786 1504.4370 02:12:32.64M 2015-10-07T01:10:25.743Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.950 34.786 1504.4368 02:12:32.84M 2015-10-07T01:10:25.970Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.950 34.786 1504.4369 02:12:33.06M 2015-10-07T01:10:26.148Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4353 02:12:33.26M 2015-10-07T01:10:26.353Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.925 34.763 1504.4084 02:12:33.46M 2015-10-07T01:10:26.553Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.924 34.762 1504.4084 02:12:33.66M 2015-10-07T01:10:26.776Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.924 34.761 1504.4080 02:12:33.86M 2015-10-07T01:10:26.958Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.928 34.765 1504.4117 02:12:34.09M 2015-10-07T01:10:27.163Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.928 34.766 1504.4117 02:12:34.27M 2015-10-07T01:10:27.368Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.930 34.767 1504.4126 02:12:34.47M 2015-10-07T01:10:27.568Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.932 34.769 1504.4152 02:12:34.67M 2015-10-07T01:10:27.773Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.931 34.769 1504.4150 02:12:34.87M 2015-10-07T01:10:27.974Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.931 34.768 1504.4144 02:12:35.09M 2015-10-07T01:10:28.179Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.930 34.767 1504.4138 02:12:35.29M 2015-10-07T01:10:28.383Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.915 34.753 1504.3981 02:12:35.49M 2015-10-07T01:10:28.588Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.899 34.737 1504.3807 02:12:35.69M 2015-10-07T01:10:28.788Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.898 34.737 1504.3798 02:12:35.89M 2015-10-07T01:10:28.993Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.921 34.758 1504.4052 02:12:36.11M 2015-10-07T01:10:29.193Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.949 34.784 1504.4353 02:12:36.31M 2015-10-07T01:10:29.398Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.949 34.784 1504.4354 02:12:36.50M 2015-10-07T01:10:29.598Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4333 02:12:36.71M 2015-10-07T01:10:29.803Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4340 02:12:36.90M 2015-10-07T01:10:30.008Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4341 02:12:37.12M 2015-10-07T01:10:30.208Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4346 02:12:37.32M 2015-10-07T01:10:30.413Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.788 1504.4346 02:12:37.52M 2015-10-07T01:10:30.614Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4354 02:12:37.72M 2015-10-07T01:10:30.863Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.789 1504.4364 02:12:37.92M 2015-10-07T01:10:31.023Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.790 1504.4371 02:12:38.18M 2015-10-07T01:10:31.239Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4336 02:12:38.33M 2015-10-07T01:10:31.428Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.786 1504.4342 02:12:38.55M 2015-10-07T01:10:31.628Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.786 1504.4344 02:12:38.73M 2015-10-07T01:10:31.833Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4346 02:12:38.93M 2015-10-07T01:10:32.039Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4357 02:12:39.15M 2015-10-07T01:10:32.239Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4374 02:12:39.35M 2015-10-07T01:10:32.444Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.786 1504.4382 02:12:39.55M 2015-10-07T01:10:32.644Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.950 34.785 1504.4381 02:12:39.75M 2015-10-07T01:10:32.849Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.951 34.788 1504.4336 02:12:39.95M 2015-10-07T01:10:33.054Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.951 34.788 1504.4340 02:12:40.16M 2015-10-07T01:10:33.254Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.952 34.789 1504.4347 02:12:40.36M 2015-10-07T01:10:33.459Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.952 34.789 1504.4343 02:12:40.56M 2015-10-07T01:10:33.659Z|I-OCEAN7-304-XXXX| 27.13 14.238 41.959 34.796 1504.4420 02:12:40.76M 2015-10-07T01:10:33.864Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.959 34.796 1504.4404 02:12:40.96M 2015-10-07T01:10:34.069Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.958 34.795 1504.4395 02:12:41.18M 2015-10-07T01:10:34.269Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4380 02:12:41.38M 2015-10-07T01:10:34.474Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4349 02:12:41.58M 2015-10-07T01:10:34.679Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.959 34.796 1504.4420 02:12:41.78M 2015-10-07T01:10:34.879Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.797 1504.4440 02:12:42.98M 2015-10-07T01:10:35.084Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.961 34.797 1504.4451 02:12:42.19M 2015-10-07T01:10:35.284Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.960 34.796 1504.4437 02:12:42.39M 2015-10-07T01:10:35.489Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.959 34.795 1504.4429 02:12:42.59M 2015-10-07T01:10:35.709Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4423 02:12:42.79M 2015-10-07T01:10:35.944Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.792 1504.4410 02:12:43.03M 2015-10-07T01:10:36.099Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.955 34.790 1504.4395 02:12:43.26M 2015-10-07T01:10:36.299Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.790 1504.4399 02:12:43.41M 2015-10-07T01:10:36.504Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.954 34.789 1504.4401 02:12:43.61M 2015-10-07T01:10:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4414 02:12:43.81M 2015-10-07T01:10:36.909Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4420 02:12:44.02M 2015-10-07T01:10:37.109Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4431 02:12:44.23M 2015-10-07T01:10:37.314Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.790 1504.4429 02:12:44.42M 2015-10-07T01:10:37.519Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.791 1504.4434 02:12:44.62M 2015-10-07T01:10:37.724Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.956 34.791 1504.4438 02:12:44.82M 2015-10-07T01:10:37.919Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4440 02:12:45.04M 2015-10-07T01:10:38.129Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4445 02:12:45.24M 2015-10-07T01:10:38.329Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4441 02:12:45.44M 2015-10-07T01:10:38.534Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4448 02:12:45.64M 2015-10-07T01:10:38.734Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4448 02:12:45.84M 2015-10-07T01:10:38.939Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4448 02:12:46.06M 2015-10-07T01:10:39.144Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4445 02:12:46.25M 2015-10-07T01:10:39.349Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.784 1504.4354 02:12:46.45M 2015-10-07T01:10:39.549Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.784 1504.4353 02:12:46.65M 2015-10-07T01:10:39.749Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.785 1504.4360 02:12:46.85M 2015-10-07T01:10:39.954Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.786 1504.4371 02:12:47.07M 2015-10-07T01:10:40.174Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4379 02:12:47.27M 2015-10-07T01:10:40.370Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4396 02:12:47.48M 2015-10-07T01:10:40.559Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.788 1504.4417 02:12:47.67M 2015-10-07T01:10:40.764Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4432 02:12:47.86M 2015-10-07T01:10:40.969Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4436 02:12:48.08M 2015-10-07T01:10:41.175Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.792 1504.4458 02:12:48.29M 2015-10-07T01:10:41.374Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.792 1504.4454 02:12:48.48M 2015-10-07T01:10:41.579Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.792 1504.4463 02:12:48.68M 2015-10-07T01:10:41.784Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4402 02:12:48.88M 2015-10-07T01:10:41.984Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.950 34.785 1504.4392 02:12:49.10M 2015-10-07T01:10:42.189Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4380 02:12:49.30M 2015-10-07T01:10:42.389Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4360 02:12:49.50M 2015-10-07T01:10:42.594Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.784 1504.4355 02:12:49.70M 2015-10-07T01:10:42.794Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.784 1504.4358 02:12:49.90M 2015-10-07T01:10:42.999Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4358 02:12:50.11M 2015-10-07T01:10:43.204Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4388 02:12:50.31M 2015-10-07T01:10:43.404Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4396 02:12:50.51M 2015-10-07T01:10:43.609Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.791 1504.4403 02:12:50.71M 2015-10-07T01:10:43.816Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.791 1504.4402 02:12:50.91M 2015-10-07T01:10:44.014Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4398 02:12:51.13M 2015-10-07T01:10:44.214Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4354 02:12:51.33M 2015-10-07T01:10:44.419Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.787 1504.4346 02:12:51.53M 2015-10-07T01:10:44.639Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.787 1504.4343 02:12:51.73M 2015-10-07T01:10:44.824Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.787 1504.4344 02:12:51.94M 2015-10-07T01:10:45.029Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4357 02:12:52.14M 2015-10-07T01:10:45.229Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.790 1504.4385 02:12:52.34M 2015-10-07T01:10:45.439Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.791 1504.4403 02:12:52.54M 2015-10-07T01:10:45.639Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4417 02:12:52.74M 2015-10-07T01:10:45.844Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.790 1504.4402 02:12:52.94M 2015-10-07T01:10:46.049Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4390 02:12:53.16M 2015-10-07T01:10:46.249Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4374 02:12:53.36M 2015-10-07T01:10:46.454Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.788 1504.4359 02:12:53.56M 2015-10-07T01:10:46.654Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4348 02:12:53.76M 2015-10-07T01:10:46.859Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.788 1504.4349 02:12:53.95M 2015-10-07T01:10:47.090Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4320 02:12:54.18M 2015-10-07T01:10:47.264Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4324 02:12:54.37M 2015-10-07T01:10:47.469Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4315 02:12:54.57M 2015-10-07T01:10:47.669Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.790 1504.4371 02:12:54.77M 2015-10-07T01:10:47.874Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4386 02:12:54.97M 2015-10-07T01:10:48.074Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.793 1504.4395 02:12:55.19M 2015-10-07T01:10:48.279Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4427 02:12:55.39M 2015-10-07T01:10:48.479Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.959 34.795 1504.4440 02:12:55.59M 2015-10-07T01:10:48.684Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4415 02:12:55.79M 2015-10-07T01:10:48.884Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.793 1504.4414 02:12:56.00M 2015-10-07T01:10:49.109Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.793 1504.4420 02:12:56.20M 2015-10-07T01:10:49.294Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4421 02:12:56.42M 2015-10-07T01:10:49.494Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.957 34.793 1504.4421 02:12:56.60M 2015-10-07T01:10:49.699Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4363 02:12:56.80M 2015-10-07T01:10:49.899Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4397 02:12:57.02M 2015-10-07T01:10:50.104Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.793 1504.4410 02:12:57.22M 2015-10-07T01:10:50.309Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4430 02:12:57.42M 2015-10-07T01:10:50.514Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.962 34.798 1504.4471 02:12:57.62M 2015-10-07T01:10:50.714Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.962 34.798 1504.4468 02:12:57.82M 2015-10-07T01:10:50.930Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.962 34.798 1504.4463 02:12:58.03M 2015-10-07T01:10:51.119Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.961 34.798 1504.4458 02:12:58.23M 2015-10-07T01:10:51.324Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.961 34.797 1504.4452 02:12:58.43M 2015-10-07T01:10:51.524Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.961 34.796 1504.4457 02:12:58.63M 2015-10-07T01:10:51.729Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4451 02:12:58.83M 2015-10-07T01:10:51.929Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.959 34.795 1504.4436 02:12:59.05M 2015-10-07T01:10:52.134Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.794 1504.4434 02:12:59.25M 2015-10-07T01:10:52.334Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.794 1504.4431 02:12:59.45M 2015-10-07T01:10:52.544Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.958 34.794 1504.4438 02:12:59.65M 2015-10-07T01:10:52.744Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.957 34.793 1504.4448 02:12:59.85M 2015-10-07T01:10:52.950Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.957 34.792 1504.4446 02:13:00.06M 2015-10-07T01:10:53.150Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.791 1504.4429 02:13:00.26M 2015-10-07T01:10:53.355Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4421 02:13:00.46M 2015-10-07T01:10:53.575Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4415 02:13:00.66M 2015-10-07T01:10:53.760Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4421 02:13:00.88M 2015-10-07T01:10:53.964Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.790 1504.4425 02:13:01.08M 2015-10-07T01:10:54.164Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.954 34.789 1504.4424 02:13:01.28M 2015-10-07T01:10:54.369Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4460 02:13:01.48M 2015-10-07T01:10:54.570Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4454 02:13:01.68M 2015-10-07T01:10:54.774Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4458 02:13:01.88M 2015-10-07T01:10:54.979Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.796 1504.4459 02:13:02.10M 2015-10-07T01:10:55.180Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.965 34.800 1504.4508 02:13:02.29M 2015-10-07T01:10:55.384Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.965 34.801 1504.4512 02:13:02.49M 2015-10-07T01:10:55.590Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.965 34.801 1504.4506 02:13:02.69M 2015-10-07T01:10:55.790Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.972 34.807 1504.4568 02:13:02.89M 2015-10-07T01:10:55.995Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.971 34.806 1504.4570 02:13:03.11M 2015-10-07T01:10:56.199Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.971 34.806 1504.4565 02:13:03.31M 2015-10-07T01:10:56.400Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.971 34.806 1504.4559 02:13:03.51M 2015-10-07T01:10:56.605Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.970 34.805 1504.4553 02:13:03.71M 2015-10-07T01:10:56.805Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.969 34.804 1504.4545 02:13:03.91M 2015-10-07T01:10:57.010Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.787 1504.4344 02:13:04.13M 2015-10-07T01:10:57.210Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4329 02:13:04.32M 2015-10-07T01:10:57.415Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.947 34.783 1504.4307 02:13:04.52M 2015-10-07T01:10:57.650Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4298 02:13:04.72M 2015-10-07T01:10:57.820Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.781 1504.4280 02:13:04.92M 2015-10-07T01:10:58.040Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.943 34.780 1504.4275 02:13:05.14M 2015-10-07T01:10:58.225Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.943 34.780 1504.4281 02:13:05.36M 2015-10-07T01:10:58.430Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.943 34.780 1504.4281 02:13:05.54M 2015-10-07T01:10:58.635Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.943 34.780 1504.4286 02:13:05.74M 2015-10-07T01:10:58.835Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.943 34.780 1504.4291 02:13:05.94M 2015-10-07T01:10:59.040Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.952 34.788 1504.4393 02:13:06.16M 2015-10-07T01:10:59.245Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.968 34.802 1504.4568 02:13:06.35M 2015-10-07T01:10:59.445Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.967 34.801 1504.4557 02:13:06.55M 2015-10-07T01:10:59.650Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.966 34.800 1504.4536 02:13:06.75M 2015-10-07T01:10:59.855Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.965 34.800 1504.4526 02:13:06.95M