2015-10-07T01:09:00.065Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4375 02:11:07.18M 2015-10-07T01:09:00.265Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4387 02:11:07.37M 2015-10-07T01:09:00.470Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4396 02:11:07.57M 2015-10-07T01:09:00.670Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.788 1504.4388 02:11:07.77M 2015-10-07T01:09:00.875Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4384 02:11:07.97M 2015-10-07T01:09:01.080Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4379 02:11:08.19M 2015-10-07T01:09:01.285Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4387 02:11:08.39M 2015-10-07T01:09:01.485Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4387 02:11:08.59M 2015-10-07T01:09:01.690Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4386 02:11:08.79M 2015-10-07T01:09:01.905Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4401 02:11:09.01M 2015-10-07T01:09:02.095Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.792 1504.4418 02:11:09.22M 2015-10-07T01:09:02.300Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4386 02:11:09.40M 2015-10-07T01:09:02.500Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4393 02:11:09.60M 2015-10-07T01:09:02.700Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4325 02:11:09.80M 2015-10-07T01:09:02.905Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4331 02:11:10.02M 2015-10-07T01:09:03.110Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4333 02:11:10.22M 2015-10-07T01:09:03.315Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.946 34.782 1504.4343 02:11:10.42M 2015-10-07T01:09:03.515Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.782 1504.4341 02:11:10.62M 2015-10-07T01:09:03.720Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4351 02:11:10.82M 2015-10-07T01:09:03.920Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4351 02:11:11.04M 2015-10-07T01:09:04.125Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4335 02:11:11.23M 2015-10-07T01:09:04.330Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4330 02:11:11.43M 2015-10-07T01:09:04.610Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4476 02:11:11.63M 2015-10-07T01:09:04.735Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4486 02:11:11.88M 2015-10-07T01:09:04.935Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4484 02:11:12.05M 2015-10-07T01:09:05.140Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4485 02:11:12.25M 2015-10-07T01:09:05.345Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4547 02:11:12.45M 2015-10-07T01:09:05.545Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4554 02:11:12.65M 2015-10-07T01:09:05.750Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.796 1504.4568 02:11:12.85M 2015-10-07T01:09:05.955Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.796 1504.4587 02:11:13.07M 2015-10-07T01:09:06.155Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.797 1504.4585 02:11:13.26M 2015-10-07T01:09:06.375Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4583 02:11:13.46M 2015-10-07T01:09:06.560Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.966 34.803 1504.4459 02:11:13.68M 2015-10-07T01:09:06.765Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.960 34.799 1504.4388 02:11:13.86M 2015-10-07T01:09:06.965Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.959 34.798 1504.4360 02:11:14.08M 2015-10-07T01:09:07.170Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.958 34.798 1504.4343 02:11:14.28M 2015-10-07T01:09:07.375Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.944 34.785 1504.4183 02:11:14.48M 2015-10-07T01:09:07.575Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.944 34.786 1504.4175 02:11:14.68M 2015-10-07T01:09:07.780Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.945 34.787 1504.4180 02:11:14.88M 2015-10-07T01:09:07.985Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.946 34.788 1504.4200 02:11:15.10M 2015-10-07T01:09:08.185Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.948 34.789 1504.4227 02:11:15.29M 2015-10-07T01:09:08.390Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.948 34.789 1504.4232 02:11:15.49M 2015-10-07T01:09:08.590Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.942 34.783 1504.4175 02:11:15.69M 2015-10-07T01:09:08.795Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.944 34.785 1504.4208 02:11:15.89M 2015-10-07T01:09:08.995Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.945 34.785 1504.4227 02:11:16.11M 2015-10-07T01:09:09.200Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.946 34.785 1504.4242 02:11:16.31M 2015-10-07T01:09:09.400Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.946 34.784 1504.4255 02:11:16.51M 2015-10-07T01:09:09.605Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.946 34.784 1504.4268 02:11:16.70M 2015-10-07T01:09:09.810Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.951 34.788 1504.4329 02:11:16.90M 2015-10-07T01:09:10.010Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.789 1504.4351 02:11:17.12M 2015-10-07T01:09:10.215Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4360 02:11:17.32M 2015-10-07T01:09:10.450Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4354 02:11:17.52M 2015-10-07T01:09:10.650Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4359 02:11:17.72M 2015-10-07T01:09:10.840Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4374 02:11:17.92M 2015-10-07T01:09:11.025Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4384 02:11:18.15M 2015-10-07T01:09:11.235Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4409 02:11:18.34M 2015-10-07T01:09:11.435Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.793 1504.4423 02:11:18.54M 2015-10-07T01:09:11.650Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.794 1504.4395 02:11:18.74M 2015-10-07T01:09:11.840Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.794 1504.4397 02:11:18.94M 2015-10-07T01:09:12.045Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.794 1504.4396 02:11:19.15M 2015-10-07T01:09:12.251Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.798 1504.4442 02:11:19.35M 2015-10-07T01:09:12.450Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.963 34.799 1504.4452 02:11:19.55M 2015-10-07T01:09:12.650Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.964 34.801 1504.4470 02:11:19.75M 2015-10-07T01:09:12.855Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.966 34.802 1504.4485 02:11:19.95M 2015-10-07T01:09:13.060Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.966 34.802 1504.4476 02:11:20.17M 2015-10-07T01:09:13.260Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.965 34.802 1504.4469 02:11:20.37M 2015-10-07T01:09:13.465Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.965 34.798 1504.4546 02:11:20.57M 2015-10-07T01:09:13.690Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.964 34.797 1504.4540 02:11:20.77M 2015-10-07T01:09:13.870Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.964 34.797 1504.4536 02:11:20.97M 2015-10-07T01:09:14.075Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.964 34.797 1504.4530 02:11:21.18M 2015-10-07T01:09:14.275Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.963 34.796 1504.4521 02:11:21.38M 2015-10-07T01:09:14.480Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.963 34.796 1504.4525 02:11:21.58M 2015-10-07T01:09:14.725Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.963 34.796 1504.4529 02:11:21.78M 2015-10-07T01:09:14.885Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.962 34.795 1504.4531 02:11:22.04M 2015-10-07T01:09:15.090Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.962 34.795 1504.4536 02:11:22.20M 2015-10-07T01:09:15.305Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.956 34.790 1504.4463 02:11:22.40M 2015-10-07T01:09:15.495Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.956 34.789 1504.4460 02:11:22.61M 2015-10-07T01:09:15.730Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.791 1504.4469 02:11:22.80M 2015-10-07T01:09:15.900Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4465 02:11:23.01M 2015-10-07T01:09:16.105Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4460 02:11:23.21M 2015-10-07T01:09:16.305Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4452 02:11:23.41M 2015-10-07T01:09:16.510Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.959 34.794 1504.4474 02:11:23.61M 2015-10-07T01:09:16.710Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.959 34.794 1504.4491 02:11:23.81M 2015-10-07T01:09:16.920Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.960 34.795 1504.4503 02:11:24.03M 2015-10-07T01:09:17.120Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.962 34.796 1504.4519 02:11:24.23M 2015-10-07T01:09:17.320Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.963 34.797 1504.4531 02:11:24.43M 2015-10-07T01:09:17.525Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.958 34.793 1504.4480 02:11:24.63M 2015-10-07T01:09:17.730Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.958 34.794 1504.4471 02:11:24.82M 2015-10-07T01:09:17.930Z|I-OCEAN7-304-XXXX| 27.15 14.240 41.959 34.795 1504.4470 02:11:25.04M 2015-10-07T01:09:18.136Z|I-OCEAN7-304-XXXX| 27.17 14.240 41.960 34.796 1504.4482 02:11:25.24M 2015-10-07T01:09:18.341Z|I-OCEAN7-304-XXXX| 27.17 14.239 41.962 34.797 1504.4487 02:11:25.44M 2015-10-07T01:09:18.540Z|I-OCEAN7-304-XXXX| 27.16 14.239 41.962 34.798 1504.4485 02:11:25.64M 2015-10-07T01:09:18.745Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.962 34.798 1504.4479 02:11:25.84M 2015-10-07T01:09:18.945Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.961 34.797 1504.4476 02:11:26.06M 2015-10-07T01:09:19.150Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.961 34.797 1504.4474 02:11:26.26M 2015-10-07T01:09:19.350Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.962 34.798 1504.4474 02:11:26.46M 2015-10-07T01:09:19.555Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.963 34.799 1504.4481 02:11:26.66M 2015-10-07T01:09:19.770Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.963 34.799 1504.4482 02:11:26.85M 2015-10-07T01:09:19.960Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.964 34.799 1504.4491 02:11:27.09M 2015-10-07T01:09:20.160Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.965 34.800 1504.4493 02:11:27.27M 2015-10-07T01:09:20.365Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.966 34.802 1504.4504 02:11:27.47M 2015-10-07T01:09:20.570Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.967 34.803 1504.4515 02:11:27.67M 2015-10-07T01:09:20.776Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.967 34.803 1504.4517 02:11:27.87M 2015-10-07T01:09:20.975Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.967 34.803 1504.4512 02:11:28.09M 2015-10-07T01:09:21.180Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.799 1504.4456 02:11:28.29M 2015-10-07T01:09:21.380Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.799 1504.4458 02:11:28.49M 2015-10-07T01:09:21.590Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.962 34.799 1504.4448 02:11:28.69M 2015-10-07T01:09:21.790Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.965 34.801 1504.4482 02:11:28.89M 2015-10-07T01:09:21.990Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.799 1504.4445 02:11:29.11M 2015-10-07T01:09:22.195Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.961 34.798 1504.4435 02:11:29.30M 2015-10-07T01:09:22.401Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.960 34.797 1504.4426 02:11:29.50M 2015-10-07T01:09:22.600Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.960 34.797 1504.4417 02:11:29.70M 2015-10-07T01:09:22.806Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.960 34.797 1504.4408 02:11:29.90M 2015-10-07T01:09:23.006Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.956 34.793 1504.4359 02:11:30.12M 2015-10-07T01:09:23.206Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.956 34.793 1504.4363 02:11:30.32M 2015-10-07T01:09:23.416Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.955 34.792 1504.4364 02:11:30.51M 2015-10-07T01:09:23.616Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.955 34.792 1504.4374 02:11:30.72M 2015-10-07T01:09:23.821Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4392 02:11:30.91M 2015-10-07T01:09:24.021Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4412 02:11:31.13M 2015-10-07T01:09:24.241Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.958 34.794 1504.4421 02:11:31.33M 2015-10-07T01:09:24.426Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.964 34.799 1504.4487 02:11:31.55M 2015-10-07T01:09:24.650Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.965 34.800 1504.4495 02:11:31.73M 2015-10-07T01:09:24.881Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.966 34.801 1504.4513 02:11:31.93M 2015-10-07T01:09:25.036Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.968 34.803 1504.4534 02:11:32.19M 2015-10-07T01:09:25.241Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.969 34.804 1504.4540 02:11:32.35M 2015-10-07T01:09:25.450Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.970 34.805 1504.4539 02:11:32.55M 2015-10-07T01:09:25.646Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.967 34.802 1504.4520 02:11:32.75M 2015-10-07T01:09:25.890Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.966 34.802 1504.4521 02:11:32.94M 2015-10-07T01:09:26.051Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.966 34.801 1504.4518 02:11:33.16M 2015-10-07T01:09:26.256Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.966 34.801 1504.4532 02:11:33.36M 2015-10-07T01:09:26.456Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.967 34.801 1504.4539 02:11:33.56M 2015-10-07T01:09:26.690Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.967 34.801 1504.4539 02:11:33.76M 2015-10-07T01:09:26.866Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.966 34.801 1504.4530 02:11:33.96M 2015-10-07T01:09:27.066Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.966 34.801 1504.4518 02:11:34.18M 2015-10-07T01:09:27.271Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.966 34.801 1504.4523 02:11:34.38M 2015-10-07T01:09:27.476Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.965 34.801 1504.4521 02:11:34.57M 2015-10-07T01:09:27.676Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.965 34.800 1504.4515 02:11:34.78M 2015-10-07T01:09:27.881Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.799 1504.4508 02:11:34.97M 2015-10-07T01:09:28.081Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4487 02:11:35.19M 2015-10-07T01:09:28.286Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.960 34.795 1504.4482 02:11:35.39M 2015-10-07T01:09:28.491Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.963 34.798 1504.4515 02:11:35.59M 2015-10-07T01:09:28.711Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.798 1504.4519 02:11:35.79M 2015-10-07T01:09:28.896Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.960 34.795 1504.4475 02:11:36.03M 2015-10-07T01:09:29.096Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.959 34.794 1504.4469 02:11:36.21M 2015-10-07T01:09:29.301Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.958 34.793 1504.4459 02:11:36.40M 2015-10-07T01:09:29.501Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.957 34.792 1504.4447 02:11:36.61M 2015-10-07T01:09:29.706Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.957 34.792 1504.4447 02:11:36.80M 2015-10-07T01:09:29.956Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.966 34.800 1504.4547 02:11:37.02M 2015-10-07T01:09:30.111Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.967 34.802 1504.4563 02:11:37.27M 2015-10-07T01:09:30.316Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.969 34.803 1504.4575 02:11:37.42M 2015-10-07T01:09:30.516Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.968 34.802 1504.4557 02:11:37.62M 2015-10-07T01:09:30.721Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.966 34.801 1504.4540 02:11:37.82M 2015-10-07T01:09:30.926Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.966 34.801 1504.4523 02:11:38.04M 2015-10-07T01:09:31.126Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.965 34.800 1504.4513 02:11:38.24M 2015-10-07T01:09:31.331Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.800 1504.4508 02:11:38.44M 2015-10-07T01:09:31.536Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.799 1504.4498 02:11:38.63M 2015-10-07T01:09:31.736Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.963 34.798 1504.4490 02:11:38.83M 2015-10-07T01:09:31.941Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4469 02:11:39.06M 2015-10-07T01:09:32.141Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4475 02:11:39.25M 2015-10-07T01:09:32.346Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.963 34.798 1504.4486 02:11:39.45M 2015-10-07T01:09:32.551Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.964 34.799 1504.4493 02:11:39.65M 2015-10-07T01:09:32.751Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.965 34.800 1504.4500 02:11:39.85M 2015-10-07T01:09:32.956Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.966 34.802 1504.4510 02:11:40.07M 2015-10-07T01:09:33.176Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.967 34.802 1504.4514 02:11:40.27M 2015-10-07T01:09:33.361Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.967 34.802 1504.4518 02:11:40.48M 2015-10-07T01:09:33.566Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.967 34.803 1504.4530 02:11:40.67M 2015-10-07T01:09:33.766Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.967 34.802 1504.4526 02:11:40.87M 2015-10-07T01:09:33.971Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.967 34.802 1504.4524 02:11:41.08M 2015-10-07T01:09:34.176Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.965 34.801 1504.4512 02:11:41.28M 2015-10-07T01:09:34.376Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4489 02:11:41.48M 2015-10-07T01:09:34.581Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4487 02:11:41.68M 2015-10-07T01:09:34.781Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.964 34.800 1504.4484 02:11:41.88M 2015-10-07T01:09:35.031Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4490 02:11:42.10M 2015-10-07T01:09:35.186Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4489 02:11:42.34M 2015-10-07T01:09:35.391Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.963 34.799 1504.4486 02:11:42.49M 2015-10-07T01:09:35.591Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.963 34.798 1504.4486 02:11:42.69M 2015-10-07T01:09:35.796Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.963 34.798 1504.4491 02:11:42.89M 2015-10-07T01:09:36.001Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.964 34.799 1504.4491 02:11:43.11M 2015-10-07T01:09:36.206Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.799 1504.4500 02:11:43.31M 2015-10-07T01:09:36.406Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.799 1504.4509 02:11:43.51M 2015-10-07T01:09:36.614Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.799 1504.4514 02:11:43.71M 2015-10-07T01:09:36.815Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4498 02:11:43.91M 2015-10-07T01:09:37.016Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4495 02:11:44.13M 2015-10-07T01:09:37.221Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4490 02:11:44.33M 2015-10-07T01:09:37.421Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4491 02:11:44.53M 2015-10-07T01:09:37.641Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.963 34.798 1504.4489 02:11:44.72M 2015-10-07T01:09:37.826Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.798 1504.4498 02:11:44.94M 2015-10-07T01:09:38.031Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4500 02:11:45.14M 2015-10-07T01:09:38.231Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.964 34.799 1504.4504 02:11:45.34M 2015-10-07T01:09:38.436Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.964 34.799 1504.4490 02:11:45.54M 2015-10-07T01:09:38.641Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.964 34.800 1504.4487 02:11:45.74M 2015-10-07T01:09:38.841Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4417 02:11:45.94M 2015-10-07T01:09:39.046Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.957 34.793 1504.4404 02:11:46.16M 2015-10-07T01:09:39.251Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.793 1504.4396 02:11:46.36M 2015-10-07T01:09:39.451Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.792 1504.4386 02:11:46.56M 2015-10-07T01:09:39.656Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4381 02:11:46.75M 2015-10-07T01:09:39.890Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4371 02:11:46.95M 2015-10-07T01:09:40.106Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.954 34.791 1504.4388 02:11:47.17M 2015-10-07T01:09:40.266Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.954 34.791 1504.4388 02:11:47.42M 2015-10-07T01:09:40.466Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.954 34.791 1504.4384 02:11:47.57M 2015-10-07T01:09:40.666Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.954 34.791 1504.4374 02:11:47.77M 2015-10-07T01:09:40.871Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.791 1504.4364 02:11:47.97M 2015-10-07T01:09:41.076Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.791 1504.4362 02:11:48.19M 2015-10-07T01:09:41.281Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4346 02:11:48.39M 2015-10-07T01:09:41.481Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4332 02:11:48.59M 2015-10-07T01:09:41.686Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.788 1504.4321 02:11:48.78M 2015-10-07T01:09:41.894Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4307 02:11:49.00M 2015-10-07T01:09:42.106Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.930 34.768 1504.4106 02:11:49.20M 2015-10-07T01:09:42.296Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.928 34.766 1504.4092 02:11:49.42M 2015-10-07T01:09:42.496Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.926 34.764 1504.4077 02:11:49.60M 2015-10-07T01:09:42.701Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.923 34.762 1504.4048 02:11:49.80M 2015-10-07T01:09:42.901Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.921 34.760 1504.4026 02:11:50.02M 2015-10-07T01:09:43.106Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.920 34.759 1504.4017 02:11:50.22M 2015-10-07T01:09:43.311Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.920 34.758 1504.4028 02:11:50.42M 2015-10-07T01:09:43.511Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.920 34.758 1504.4026 02:11:50.62M 2015-10-07T01:09:43.717Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.921 34.759 1504.4045 02:11:50.81M 2015-10-07T01:09:43.917Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.922 34.759 1504.4070 02:11:51.03M 2015-10-07T01:09:44.122Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.923 34.761 1504.4042 02:11:51.23M 2015-10-07T01:09:44.321Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.923 34.762 1504.4048 02:11:51.43M 2015-10-07T01:09:44.526Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.924 34.763 1504.4054 02:11:51.63M 2015-10-07T01:09:44.733Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.925 34.763 1504.4056 02:11:51.83M 2015-10-07T01:09:44.932Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.925 34.764 1504.4054 02:11:52.05M 2015-10-07T01:09:45.181Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.926 34.764 1504.4064 02:11:52.25M 2015-10-07T01:09:45.341Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.927 34.766 1504.4073 02:11:52.49M 2015-10-07T01:09:45.541Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.928 34.766 1504.4077 02:11:52.64M 2015-10-07T01:09:45.741Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.929 34.768 1504.4097 02:11:52.84M 2015-10-07T01:09:45.947Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.930 34.769 1504.4105 02:11:53.06M 2015-10-07T01:09:46.152Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.939 34.777 1504.4202 02:11:53.26M 2015-10-07T01:09:46.356Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.940 34.778 1504.4219 02:11:53.46M 2015-10-07T01:09:46.577Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.941 34.779 1504.4237 02:11:53.66M 2015-10-07T01:09:46.762Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.778 1504.4248 02:11:53.88M 2015-10-07T01:09:46.967Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.786 1504.4359 02:11:54.08M 2015-10-07T01:09:47.170Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.950 34.786 1504.4357 02:11:54.28M 2015-10-07T01:09:47.372Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.950 34.785 1504.4358 02:11:54.48M 2015-10-07T01:09:47.572Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.942 34.778 1504.4272 02:11:54.68M 2015-10-07T01:09:47.777Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4263 02:11:54.87M 2015-10-07T01:09:47.982Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.939 34.775 1504.4254 02:11:55.09M 2015-10-07T01:09:48.182Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.938 34.774 1504.4240 02:11:55.29M 2015-10-07T01:09:48.387Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.923 34.760 1504.4082 02:11:55.49M 2015-10-07T01:09:48.592Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.909 34.746 1504.3939 02:11:55.69M 2015-10-07T01:09:48.792Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.910 34.747 1504.3953 02:11:55.89M 2015-10-07T01:09:48.992Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.911 34.748 1504.3973 02:11:56.11M 2015-10-07T01:09:49.197Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.911 34.748 1504.3986 02:11:56.31M 2015-10-07T01:09:49.402Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.912 34.748 1504.3990 02:11:56.50M 2015-10-07T01:09:49.602Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.911 34.749 1504.3982 02:11:56.70M 2015-10-07T01:09:49.807Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.911 34.748 1504.3969 02:11:56.90M 2015-10-07T01:09:50.007Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.910 34.748 1504.3950 02:11:57.12M 2015-10-07T01:09:50.212Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.909 34.747 1504.3938 02:11:57.32M 2015-10-07T01:09:50.417Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.908 34.746 1504.3925 02:11:57.52M 2015-10-07T01:09:50.617Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.908 34.746 1504.3926 02:11:57.72M 2015-10-07T01:09:50.822Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.910 34.748 1504.3940 02:11:57.92M 2015-10-07T01:09:51.042Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.909 34.747 1504.3936 02:11:58.14M 2015-10-07T01:09:51.227Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.909 34.747 1504.3931 02:11:58.35M 2015-10-07T01:09:51.450Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.909 34.748 1504.3933 02:11:58.54M 2015-10-07T01:09:51.632Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.909 34.748 1504.3923 02:11:58.73M 2015-10-07T01:09:51.837Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.909 34.748 1504.3916 02:11:58.93M 2015-10-07T01:09:52.037Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.909 34.748 1504.3911 02:11:59.15M 2015-10-07T01:09:52.242Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.909 34.749 1504.3910 02:11:59.35M 2015-10-07T01:09:52.447Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.911 34.750 1504.3929 02:11:59.55M 2015-10-07T01:09:52.647Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.934 34.772 1504.4181 02:11:59.75M 2015-10-07T01:09:52.852Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.937 34.774 1504.4198 02:11:59.95M 2015-10-07T01:09:53.054Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.940 34.777 1504.4233 02:12:00.17M 2015-10-07T01:09:53.257Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4349 02:12:00.36M 2015-10-07T01:09:53.462Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.959 34.795 1504.4449 02:12:00.56M 2015-10-07T01:09:53.662Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.961 34.797 1504.4459 02:12:00.76M 2015-10-07T01:09:53.867Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.962 34.798 1504.4471 02:12:00.96M 2015-10-07T01:09:54.067Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.963 34.799 1504.4469 02:12:01.18M 2015-10-07T01:09:54.272Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.962 34.798 1504.4467 02:12:01.38M 2015-10-07T01:09:54.477Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.961 34.797 1504.4456 02:12:01.58M 2015-10-07T01:09:54.677Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.960 34.796 1504.4446 02:12:01.78M 2015-10-07T01:09:54.882Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.959 34.795 1504.4430 02:12:02.00M 2015-10-07T01:09:55.087Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.794 1504.4412 02:12:02.20M 2015-10-07T01:09:55.337Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4396 02:12:02.40M 2015-10-07T01:09:55.507Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4398 02:12:02.64M 2015-10-07T01:09:55.697Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4403 02:12:02.81M 2015-10-07T01:09:55.897Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.793 1504.4404 02:12:03.01M 2015-10-07T01:09:56.097Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.956 34.792 1504.4387 02:12:03.21M 2015-10-07T01:09:56.307Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.955 34.791 1504.4380 02:12:03.41M 2015-10-07T01:09:56.507Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4393 02:12:03.61M 2015-10-07T01:09:56.707Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4401 02:12:03.81M 2015-10-07T01:09:56.912Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4379 02:12:04.03M 2015-10-07T01:09:57.117Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4371 02:12:04.23M 2015-10-07T01:09:57.317Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4360 02:12:04.43M 2015-10-07T01:09:57.522Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4358 02:12:04.62M 2015-10-07T01:09:57.722Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4346 02:12:04.82M 2015-10-07T01:09:57.927Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4349 02:12:05.04M 2015-10-07T01:09:58.127Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.790 1504.4380 02:12:05.24M 2015-10-07T01:09:58.335Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.791 1504.4384 02:12:05.44M 2015-10-07T01:09:58.537Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.955 34.791 1504.4395 02:12:05.64M 2015-10-07T01:09:58.742Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4401 02:12:05.84M 2015-10-07T01:09:58.942Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4419 02:12:06.06M 2015-10-07T01:09:59.147Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.956 34.792 1504.4427 02:12:06.26M 2015-10-07T01:09:59.352Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.957 34.792 1504.4443 02:12:06.45M 2015-10-07T01:09:59.552Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.958 34.793 1504.4459 02:12:06.66M 2015-10-07T01:09:59.752Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.792 1504.4457 02:12:06.85M 2015-10-07T01:09:59.973Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.792 1504.4457 02:12:07.07M