2015-10-07T01:08:00.172Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4363 02:10:07.28M 2015-10-07T01:08:00.373Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:10:07.47M 2015-10-07T01:08:00.577Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4414 02:10:07.67M 2015-10-07T01:08:00.782Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4429 02:10:07.87M 2015-10-07T01:08:00.982Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.795 1504.4468 02:10:08.09M 2015-10-07T01:08:01.187Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4459 02:10:08.29M 2015-10-07T01:08:01.387Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4446 02:10:08.49M 2015-10-07T01:08:01.592Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.958 34.794 1504.4443 02:10:08.69M 2015-10-07T01:08:01.797Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.795 1504.4452 02:10:08.89M 2015-10-07T01:08:02.002Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.960 34.795 1504.4446 02:10:09.11M 2015-10-07T01:08:02.202Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.960 34.795 1504.4451 02:10:09.31M 2015-10-07T01:08:02.402Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4408 02:10:09.51M 2015-10-07T01:08:02.607Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4396 02:10:09.70M 2015-10-07T01:08:02.812Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.787 1504.4373 02:10:09.90M 2015-10-07T01:08:03.014Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.950 34.786 1504.4355 02:10:10.12M 2015-10-07T01:08:03.217Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4343 02:10:10.32M 2015-10-07T01:08:03.417Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4333 02:10:10.52M 2015-10-07T01:08:03.622Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.781 1504.4318 02:10:10.72M 2015-10-07T01:08:03.842Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.944 34.780 1504.4310 02:10:10.92M 2015-10-07T01:08:04.032Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.944 34.779 1504.4316 02:10:11.15M 2015-10-07T01:08:04.232Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.932 34.768 1504.4207 02:10:11.34M 2015-10-07T01:08:04.450Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.900 34.738 1504.3854 02:10:11.54M 2015-10-07T01:08:04.637Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.889 34.728 1504.3738 02:10:11.73M 2015-10-07T01:08:04.842Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.887 34.726 1504.3723 02:10:11.93M 2015-10-07T01:08:05.042Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.868 34.709 1504.3513 02:10:12.15M 2015-10-07T01:08:05.247Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.867 34.708 1504.3488 02:10:12.35M 2015-10-07T01:08:05.490Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.866 34.707 1504.3459 02:10:12.55M 2015-10-07T01:08:05.690Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.893 34.732 1504.3749 02:10:12.75M 2015-10-07T01:08:05.857Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.928 34.765 1504.4120 02:10:12.95M 2015-10-07T01:08:06.057Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4197 02:10:13.17M 2015-10-07T01:08:06.262Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.937 34.773 1504.4209 02:10:13.36M 2015-10-07T01:08:06.462Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.938 34.775 1504.4227 02:10:13.57M 2015-10-07T01:08:06.667Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.939 34.776 1504.4236 02:10:13.76M 2015-10-07T01:08:06.873Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4249 02:10:13.96M 2015-10-07T01:08:07.077Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4384 02:10:14.18M 2015-10-07T01:08:07.277Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.969 34.805 1504.4534 02:10:14.38M 2015-10-07T01:08:07.477Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.966 34.802 1504.4495 02:10:14.58M 2015-10-07T01:08:07.682Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.965 34.801 1504.4479 02:10:14.78M 2015-10-07T01:08:07.887Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4470 02:10:15.00M 2015-10-07T01:08:08.087Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.963 34.799 1504.4471 02:10:15.20M 2015-10-07T01:08:08.307Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.963 34.798 1504.4465 02:10:15.40M 2015-10-07T01:08:08.497Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.962 34.798 1504.4462 02:10:15.61M 2015-10-07T01:08:08.697Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.792 1504.4398 02:10:15.79M 2015-10-07T01:08:08.902Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.792 1504.4409 02:10:16.01M 2015-10-07T01:08:09.102Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.791 1504.4421 02:10:16.21M 2015-10-07T01:08:09.307Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4421 02:10:16.41M 2015-10-07T01:08:09.512Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.955 34.790 1504.4418 02:10:16.61M 2015-10-07T01:08:09.717Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4419 02:10:16.81M 2015-10-07T01:08:09.918Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.789 1504.4404 02:10:17.03M 2015-10-07T01:08:10.117Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4401 02:10:17.23M 2015-10-07T01:08:10.322Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4401 02:10:17.42M 2015-10-07T01:08:10.527Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4403 02:10:17.62M 2015-10-07T01:08:10.727Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4410 02:10:17.82M 2015-10-07T01:08:10.933Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4406 02:10:18.04M 2015-10-07T01:08:11.133Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.790 1504.4432 02:10:18.24M 2015-10-07T01:08:11.337Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4365 02:10:18.44M 2015-10-07T01:08:11.542Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.783 1504.4344 02:10:18.64M 2015-10-07T01:08:11.742Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4336 02:10:18.84M 2015-10-07T01:08:11.947Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.784 1504.4354 02:10:19.06M 2015-10-07T01:08:12.152Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4352 02:10:19.26M 2015-10-07T01:08:12.352Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4353 02:10:19.46M 2015-10-07T01:08:12.557Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4359 02:10:19.65M 2015-10-07T01:08:12.773Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4357 02:10:19.85M 2015-10-07T01:08:12.970Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4352 02:10:20.09M 2015-10-07T01:08:13.168Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.948 34.784 1504.4349 02:10:20.27M 2015-10-07T01:08:13.368Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4344 02:10:20.47M 2015-10-07T01:08:13.574Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.782 1504.4332 02:10:20.67M 2015-10-07T01:08:13.777Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4316 02:10:20.87M 2015-10-07T01:08:13.977Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.779 1504.4288 02:10:21.09M 2015-10-07T01:08:14.183Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.943 34.779 1504.4293 02:10:21.29M 2015-10-07T01:08:14.383Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.780 1504.4288 02:10:21.49M 2015-10-07T01:08:14.588Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.944 34.779 1504.4288 02:10:21.68M 2015-10-07T01:08:14.788Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.785 1504.4374 02:10:21.88M 2015-10-07T01:08:14.993Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4393 02:10:22.10M 2015-10-07T01:08:15.198Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.788 1504.4420 02:10:22.30M 2015-10-07T01:08:15.398Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4413 02:10:22.50M 2015-10-07T01:08:15.603Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.786 1504.4393 02:10:22.70M 2015-10-07T01:08:15.803Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.787 1504.4410 02:10:22.90M 2015-10-07T01:08:16.008Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4418 02:10:23.12M 2015-10-07T01:08:16.208Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.954 34.789 1504.4420 02:10:23.32M 2015-10-07T01:08:16.413Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4425 02:10:23.51M 2015-10-07T01:08:16.618Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4417 02:10:23.71M 2015-10-07T01:08:16.818Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.790 1504.4410 02:10:23.91M 2015-10-07T01:08:17.023Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4407 02:10:24.13M 2015-10-07T01:08:17.243Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4386 02:10:24.33M 2015-10-07T01:08:17.428Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4369 02:10:24.55M 2015-10-07T01:08:17.633Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4379 02:10:24.73M 2015-10-07T01:08:17.833Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4381 02:10:24.93M 2015-10-07T01:08:18.038Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4391 02:10:25.14M 2015-10-07T01:08:18.243Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.782 1504.4351 02:10:25.35M 2015-10-07T01:08:18.443Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4410 02:10:25.55M 2015-10-07T01:08:18.643Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.953 34.786 1504.4420 02:10:25.74M 2015-10-07T01:08:18.848Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4420 02:10:25.94M 2015-10-07T01:08:19.091Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4421 02:10:26.16M 2015-10-07T01:08:19.258Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4419 02:10:26.36M 2015-10-07T01:08:19.458Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4440 02:10:26.56M 2015-10-07T01:08:19.663Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4440 02:10:26.76M 2015-10-07T01:08:19.863Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4415 02:10:26.96M 2015-10-07T01:08:20.068Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4445 02:10:27.18M 2015-10-07T01:08:20.273Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4440 02:10:27.38M 2015-10-07T01:08:20.478Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.793 1504.4506 02:10:27.57M 2015-10-07T01:08:20.673Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.788 1504.4453 02:10:27.77M 2015-10-07T01:08:20.883Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4432 02:10:27.97M 2015-10-07T01:08:21.083Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.788 1504.4427 02:10:28.19M 2015-10-07T01:08:21.288Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4387 02:10:28.39M 2015-10-07T01:08:21.488Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4368 02:10:28.59M 2015-10-07T01:08:21.708Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4332 02:10:28.79M 2015-10-07T01:08:21.898Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.939 34.776 1504.4243 02:10:29.02M 2015-10-07T01:08:22.098Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4321 02:10:29.21M 2015-10-07T01:08:22.298Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.784 1504.4316 02:10:29.41M 2015-10-07T01:08:22.530Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4314 02:10:29.60M 2015-10-07T01:08:22.708Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4342 02:10:29.80M 2015-10-07T01:08:22.913Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4352 02:10:30.02M 2015-10-07T01:08:23.113Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4353 02:10:30.22M 2015-10-07T01:08:23.318Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.786 1504.4338 02:10:30.42M 2015-10-07T01:08:23.518Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4343 02:10:30.62M 2015-10-07T01:08:23.723Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.784 1504.4343 02:10:30.82M 2015-10-07T01:08:23.928Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.783 1504.4344 02:10:31.04M 2015-10-07T01:08:24.128Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4338 02:10:31.24M 2015-10-07T01:08:24.328Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.782 1504.4330 02:10:31.44M 2015-10-07T01:08:24.533Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.781 1504.4316 02:10:31.63M 2015-10-07T01:08:24.738Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.782 1504.4318 02:10:31.83M 2015-10-07T01:08:24.943Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4309 02:10:32.05M 2015-10-07T01:08:25.143Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.786 1504.4407 02:10:32.25M 2015-10-07T01:08:25.343Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4415 02:10:32.45M 2015-10-07T01:08:25.553Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4431 02:10:32.65M 2015-10-07T01:08:25.753Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.781 1504.4348 02:10:32.85M 2015-10-07T01:08:25.958Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.784 1504.4391 02:10:33.07M 2015-10-07T01:08:26.175Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4388 02:10:33.27M 2015-10-07T01:08:26.363Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.784 1504.4384 02:10:33.48M 2015-10-07T01:08:26.563Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4375 02:10:33.66M 2015-10-07T01:08:26.768Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4359 02:10:33.86M 2015-10-07T01:08:26.968Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4351 02:10:34.08M 2015-10-07T01:08:27.173Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4342 02:10:34.28M 2015-10-07T01:08:27.378Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.946 34.781 1504.4333 02:10:34.48M 2015-10-07T01:08:27.578Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.781 1504.4321 02:10:34.68M 2015-10-07T01:08:27.783Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4331 02:10:34.88M 2015-10-07T01:08:27.988Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4333 02:10:35.10M 2015-10-07T01:08:28.188Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4329 02:10:35.30M 2015-10-07T01:08:28.388Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4335 02:10:35.49M 2015-10-07T01:08:28.593Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4342 02:10:35.69M 2015-10-07T01:08:28.798Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.783 1504.4353 02:10:35.89M 2015-10-07T01:08:29.003Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4357 02:10:36.11M 2015-10-07T01:08:29.203Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4363 02:10:36.31M 2015-10-07T01:08:29.408Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.783 1504.4375 02:10:36.51M 2015-10-07T01:08:29.608Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4379 02:10:36.71M 2015-10-07T01:08:29.813Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4385 02:10:36.91M 2015-10-07T01:08:30.018Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.784 1504.4380 02:10:37.13M 2015-10-07T01:08:30.218Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4382 02:10:37.33M 2015-10-07T01:08:30.423Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4374 02:10:37.52M 2015-10-07T01:08:30.643Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4369 02:10:37.72M 2015-10-07T01:08:30.828Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4362 02:10:37.94M 2015-10-07T01:08:31.028Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4364 02:10:38.14M 2015-10-07T01:08:31.233Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4371 02:10:38.34M 2015-10-07T01:08:31.438Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.785 1504.4366 02:10:38.54M 2015-10-07T01:08:31.638Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4362 02:10:38.74M 2015-10-07T01:08:31.843Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4352 02:10:38.93M 2015-10-07T01:08:32.048Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.949 34.785 1504.4351 02:10:39.16M 2015-10-07T01:08:32.248Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4341 02:10:39.36M 2015-10-07T01:08:32.448Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.785 1504.4329 02:10:39.55M 2015-10-07T01:08:32.659Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4324 02:10:39.75M 2015-10-07T01:08:32.859Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4321 02:10:39.95M 2015-10-07T01:08:33.059Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4320 02:10:40.17M 2015-10-07T01:08:33.264Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.784 1504.4318 02:10:40.37M 2015-10-07T01:08:33.469Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4312 02:10:40.57M 2015-10-07T01:08:33.690Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4308 02:10:40.77M 2015-10-07T01:08:33.873Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4308 02:10:40.97M 2015-10-07T01:08:34.123Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4297 02:10:41.18M 2015-10-07T01:08:34.278Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4299 02:10:41.43M 2015-10-07T01:08:34.483Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.784 1504.4307 02:10:41.58M 2015-10-07T01:08:34.683Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.784 1504.4298 02:10:41.78M 2015-10-07T01:08:34.890Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.783 1504.4305 02:10:42.00M 2015-10-07T01:08:35.109Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4310 02:10:42.20M 2015-10-07T01:08:35.294Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4313 02:10:42.42M 2015-10-07T01:08:35.499Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4316 02:10:42.60M 2015-10-07T01:08:35.699Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4323 02:10:42.80M 2015-10-07T01:08:35.904Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4329 02:10:43.02M 2015-10-07T01:08:36.108Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4330 02:10:43.22M 2015-10-07T01:08:36.308Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4340 02:10:43.41M 2015-10-07T01:08:36.513Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4340 02:10:43.61M 2015-10-07T01:08:36.726Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4337 02:10:43.81M 2015-10-07T01:08:36.919Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.784 1504.4344 02:10:44.03M 2015-10-07T01:08:37.124Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4344 02:10:44.23M 2015-10-07T01:08:37.324Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.783 1504.4346 02:10:44.43M 2015-10-07T01:08:37.529Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.948 34.784 1504.4343 02:10:44.63M 2015-10-07T01:08:37.729Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4344 02:10:44.83M 2015-10-07T01:08:37.934Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4341 02:10:45.05M 2015-10-07T01:08:38.139Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4342 02:10:45.24M 2015-10-07T01:08:38.339Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4332 02:10:45.44M 2015-10-07T01:08:38.544Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4331 02:10:45.64M 2015-10-07T01:08:38.744Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4320 02:10:45.84M 2015-10-07T01:08:38.949Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4320 02:10:46.06M 2015-10-07T01:08:39.154Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4323 02:10:46.26M 2015-10-07T01:08:39.370Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4318 02:10:46.46M 2015-10-07T01:08:39.569Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4327 02:10:46.66M 2015-10-07T01:08:39.759Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.948 34.784 1504.4338 02:10:46.87M 2015-10-07T01:08:39.971Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.784 1504.4342 02:10:47.07M 2015-10-07T01:08:40.169Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4351 02:10:47.28M 2015-10-07T01:08:40.369Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.786 1504.4349 02:10:47.47M 2015-10-07T01:08:40.610Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4344 02:10:47.67M 2015-10-07T01:08:40.774Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.786 1504.4336 02:10:47.87M 2015-10-07T01:08:40.979Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.786 1504.4343 02:10:48.09M 2015-10-07T01:08:41.184Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4344 02:10:48.29M 2015-10-07T01:08:41.384Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.788 1504.4354 02:10:48.49M 2015-10-07T01:08:41.589Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4338 02:10:48.69M 2015-10-07T01:08:41.794Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4338 02:10:48.88M 2015-10-07T01:08:41.994Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4332 02:10:49.11M 2015-10-07T01:08:42.194Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4331 02:10:49.30M 2015-10-07T01:08:42.404Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4335 02:10:49.50M 2015-10-07T01:08:42.604Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.951 34.788 1504.4327 02:10:49.70M 2015-10-07T01:08:42.810Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4325 02:10:49.90M 2015-10-07T01:08:43.009Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.787 1504.4319 02:10:50.12M 2015-10-07T01:08:43.214Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4323 02:10:50.32M 2015-10-07T01:08:43.414Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.784 1504.4380 02:10:50.52M 2015-10-07T01:08:43.619Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4393 02:10:50.72M 2015-10-07T01:08:43.824Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4402 02:10:50.91M 2015-10-07T01:08:44.044Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4406 02:10:51.14M 2015-10-07T01:08:44.229Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4426 02:10:51.35M 2015-10-07T01:08:44.429Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4435 02:10:51.53M 2015-10-07T01:08:44.634Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4442 02:10:51.73M 2015-10-07T01:08:44.834Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.784 1504.4447 02:10:51.93M 2015-10-07T01:08:45.050Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4441 02:10:52.15M 2015-10-07T01:08:45.244Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4441 02:10:52.35M 2015-10-07T01:08:45.444Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4377 02:10:52.55M 2015-10-07T01:08:45.649Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.784 1504.4329 02:10:52.75M 2015-10-07T01:08:45.854Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4315 02:10:52.95M 2015-10-07T01:08:46.059Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.947 34.784 1504.4313 02:10:53.17M 2015-10-07T01:08:46.259Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.947 34.784 1504.4313 02:10:53.37M 2015-10-07T01:08:46.464Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.947 34.784 1504.4309 02:10:53.56M 2015-10-07T01:08:46.664Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.785 1504.4301 02:10:53.76M 2015-10-07T01:08:46.869Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.784 1504.4282 02:10:53.96M 2015-10-07T01:08:47.069Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4277 02:10:54.18M 2015-10-07T01:08:47.274Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4275 02:10:54.38M 2015-10-07T01:08:47.479Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4274 02:10:54.58M 2015-10-07T01:08:47.679Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.946 34.784 1504.4272 02:10:54.78M 2015-10-07T01:08:47.879Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4283 02:10:55.00M 2015-10-07T01:08:48.084Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.948 34.785 1504.4299 02:10:55.19M 2015-10-07T01:08:48.289Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.949 34.786 1504.4308 02:10:55.39M 2015-10-07T01:08:48.509Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4308 02:10:55.59M 2015-10-07T01:08:48.731Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4327 02:10:55.81M 2015-10-07T01:08:48.899Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.787 1504.4342 02:10:56.01M 2015-10-07T01:08:49.104Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4343 02:10:56.21M 2015-10-07T01:08:49.349Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4325 02:10:56.41M 2015-10-07T01:08:49.504Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4319 02:10:56.65M 2015-10-07T01:08:49.709Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4324 02:10:56.80M 2015-10-07T01:08:49.914Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4326 02:10:57.02M 2015-10-07T01:08:50.114Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.786 1504.4333 02:10:57.22M 2015-10-07T01:08:50.330Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.949 34.786 1504.4323 02:10:57.42M 2015-10-07T01:08:50.524Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.941 34.778 1504.4238 02:10:57.62M 2015-10-07T01:08:50.724Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.940 34.777 1504.4231 02:10:57.82M 2015-10-07T01:08:50.929Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.943 34.780 1504.4268 02:10:58.04M 2015-10-07T01:08:51.129Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4285 02:10:58.24M 2015-10-07T01:08:51.334Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.947 34.783 1504.4304 02:10:58.44M 2015-10-07T01:08:51.539Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4363 02:10:58.64M 2015-10-07T01:08:51.770Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4364 02:10:58.84M 2015-10-07T01:08:51.939Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4371 02:10:59.06M 2015-10-07T01:08:52.144Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4373 02:10:59.25M 2015-10-07T01:08:52.349Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4377 02:10:59.45M 2015-10-07T01:08:52.549Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.783 1504.4301 02:10:59.65M 2015-10-07T01:08:52.754Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4286 02:10:59.85M 2015-10-07T01:08:52.979Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4266 02:11:00.07M 2015-10-07T01:08:53.159Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.945 34.783 1504.4277 02:11:00.29M 2015-10-07T01:08:53.364Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.946 34.784 1504.4285 02:11:00.47M 2015-10-07T01:08:53.569Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.946 34.784 1504.4294 02:11:00.67M 2015-10-07T01:08:53.769Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4303 02:11:00.87M 2015-10-07T01:08:53.974Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.948 34.786 1504.4314 02:11:01.08M 2015-10-07T01:08:54.174Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.949 34.786 1504.4327 02:11:01.29M 2015-10-07T01:08:54.379Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4329 02:11:01.48M 2015-10-07T01:08:54.579Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4319 02:11:01.68M 2015-10-07T01:08:54.784Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4309 02:11:01.88M 2015-10-07T01:08:54.989Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4312 02:11:02.10M 2015-10-07T01:08:55.189Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4286 02:11:02.30M 2015-10-07T01:08:55.394Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.950 34.788 1504.4314 02:11:02.50M 2015-10-07T01:08:55.599Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.950 34.788 1504.4307 02:11:02.70M 2015-10-07T01:08:55.799Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.787 1504.4302 02:11:02.90M 2015-10-07T01:08:56.004Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.786 1504.4297 02:11:03.11M 2015-10-07T01:08:56.204Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.791 1504.4360 02:11:03.32M 2015-10-07T01:08:56.409Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.792 1504.4365 02:11:03.51M 2015-10-07T01:08:56.609Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4371 02:11:03.71M 2015-10-07T01:08:56.850Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4379 02:11:03.91M 2015-10-07T01:08:57.050Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.792 1504.4395 02:11:04.13M 2015-10-07T01:08:57.219Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4399 02:11:04.33M 2015-10-07T01:08:57.440Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4406 02:11:04.53M 2015-10-07T01:08:57.625Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4419 02:11:04.74M 2015-10-07T01:08:57.830Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4429 02:11:04.92M 2015-10-07T01:08:58.035Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4431 02:11:05.14M 2015-10-07T01:08:58.234Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4429 02:11:05.34M 2015-10-07T01:08:58.439Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4419 02:11:05.54M 2015-10-07T01:08:58.644Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4420 02:11:05.74M 2015-10-07T01:08:58.850Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4417 02:11:05.94M 2015-10-07T01:08:59.050Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.951 34.786 1504.4395 02:11:06.16M 2015-10-07T01:08:59.254Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4377 02:11:06.36M 2015-10-07T01:08:59.500Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.785 1504.4377 02:11:06.56M 2015-10-07T01:08:59.660Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.785 1504.4387 02:11:06.80M 2015-10-07T01:08:59.865Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4384 02:11:06.96M