2015-10-07T01:07:00.074Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.946 34.782 1504.4282 02:09:07.18M 2015-10-07T01:07:00.279Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.944 34.781 1504.4276 02:09:07.38M 2015-10-07T01:07:00.479Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.943 34.780 1504.4264 02:09:07.58M 2015-10-07T01:07:00.679Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.779 1504.4259 02:09:07.78M 2015-10-07T01:07:00.889Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4246 02:09:07.97M 2015-10-07T01:07:01.089Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.941 34.779 1504.4233 02:09:08.20M 2015-10-07T01:07:01.309Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.940 34.778 1504.4222 02:09:08.39M 2015-10-07T01:07:01.494Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.941 34.778 1504.4237 02:09:08.61M 2015-10-07T01:07:01.700Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.941 34.778 1504.4235 02:09:08.79M 2015-10-07T01:07:01.904Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.941 34.778 1504.4238 02:09:09.01M 2015-10-07T01:07:02.104Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.785 1504.4326 02:09:09.21M 2015-10-07T01:07:02.310Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4341 02:09:09.41M 2015-10-07T01:07:02.510Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4333 02:09:09.61M 2015-10-07T01:07:02.759Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.785 1504.4333 02:09:09.81M 2015-10-07T01:07:02.920Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.947 34.786 1504.4272 02:09:10.07M 2015-10-07T01:07:03.120Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.946 34.785 1504.4260 02:09:10.23M 2015-10-07T01:07:03.320Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.784 1504.4241 02:09:10.42M 2015-10-07T01:07:03.525Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.948 34.787 1504.4280 02:09:10.62M 2015-10-07T01:07:03.730Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.949 34.788 1504.4293 02:09:10.82M 2015-10-07T01:07:03.930Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.950 34.788 1504.4316 02:09:11.04M 2015-10-07T01:07:04.170Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.951 34.789 1504.4335 02:09:11.24M 2015-10-07T01:07:04.370Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.953 34.791 1504.4358 02:09:11.44M 2015-10-07T01:07:04.545Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4355 02:09:11.64M 2015-10-07T01:07:04.745Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.953 34.790 1504.4365 02:09:11.84M 2015-10-07T01:07:04.950Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.952 34.789 1504.4365 02:09:12.06M 2015-10-07T01:07:05.150Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.942 34.779 1504.4263 02:09:12.26M 2015-10-07T01:07:05.355Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.777 1504.4255 02:09:12.45M 2015-10-07T01:07:05.555Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.938 34.775 1504.4244 02:09:12.65M 2015-10-07T01:07:05.775Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.939 34.776 1504.4263 02:09:12.85M 2015-10-07T01:07:05.965Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.940 34.776 1504.4270 02:09:13.09M 2015-10-07T01:07:06.170Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.940 34.776 1504.4279 02:09:13.27M 2015-10-07T01:07:06.370Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.949 34.784 1504.4366 02:09:13.47M 2015-10-07T01:07:06.575Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.950 34.785 1504.4373 02:09:13.67M 2015-10-07T01:07:06.775Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4357 02:09:13.87M 2015-10-07T01:07:06.975Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4347 02:09:14.08M 2015-10-07T01:07:07.185Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.947 34.782 1504.4335 02:09:14.28M 2015-10-07T01:07:07.385Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.782 1504.4319 02:09:14.48M 2015-10-07T01:07:07.610Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.782 1504.4324 02:09:14.68M 2015-10-07T01:07:07.835Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4332 02:09:14.88M 2015-10-07T01:07:07.990Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4340 02:09:15.14M 2015-10-07T01:07:08.195Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.784 1504.4351 02:09:15.30M 2015-10-07T01:07:08.400Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4373 02:09:15.50M 2015-10-07T01:07:08.600Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.787 1504.4379 02:09:15.70M 2015-10-07T01:07:08.805Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4369 02:09:15.90M 2015-10-07T01:07:09.010Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4374 02:09:16.12M 2015-10-07T01:07:09.215Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.957 34.791 1504.4430 02:09:16.31M 2015-10-07T01:07:09.415Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.957 34.791 1504.4441 02:09:16.51M 2015-10-07T01:07:09.620Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4369 02:09:16.71M 2015-10-07T01:07:09.820Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4340 02:09:16.91M 2015-10-07T01:07:10.025Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.781 1504.4342 02:09:17.13M 2015-10-07T01:07:10.240Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.780 1504.4340 02:09:17.33M 2015-10-07T01:07:10.430Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.781 1504.4336 02:09:17.54M 2015-10-07T01:07:10.635Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.782 1504.4336 02:09:17.73M 2015-10-07T01:07:10.835Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.783 1504.4343 02:09:17.93M 2015-10-07T01:07:11.040Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.948 34.783 1504.4340 02:09:18.14M 2015-10-07T01:07:11.240Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4366 02:09:18.34M 2015-10-07T01:07:11.450Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4379 02:09:18.54M 2015-10-07T01:07:11.645Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4365 02:09:18.74M 2015-10-07T01:07:11.850Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.783 1504.4368 02:09:18.94M 2015-10-07T01:07:12.055Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4381 02:09:19.16M 2015-10-07T01:07:12.255Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4369 02:09:19.36M 2015-10-07T01:07:12.460Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4362 02:09:19.56M 2015-10-07T01:07:12.660Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4354 02:09:19.76M 2015-10-07T01:07:12.865Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4269 02:09:19.95M 2015-10-07T01:07:13.070Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.941 34.778 1504.4268 02:09:20.17M 2015-10-07T01:07:13.270Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.780 1504.4298 02:09:20.37M 2015-10-07T01:07:13.475Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.781 1504.4319 02:09:20.57M 2015-10-07T01:07:13.675Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4341 02:09:20.77M 2015-10-07T01:07:13.880Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.782 1504.4343 02:09:20.97M 2015-10-07T01:07:14.085Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4346 02:09:21.19M 2015-10-07T01:07:14.285Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4351 02:09:21.39M 2015-10-07T01:07:14.490Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4366 02:09:21.59M 2015-10-07T01:07:14.710Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4369 02:09:21.79M 2015-10-07T01:07:14.895Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4384 02:09:22.02M 2015-10-07T01:07:15.095Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.787 1504.4382 02:09:22.20M 2015-10-07T01:07:15.300Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4388 02:09:22.40M 2015-10-07T01:07:15.505Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4380 02:09:22.60M 2015-10-07T01:07:15.705Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4373 02:09:22.80M 2015-10-07T01:07:15.910Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.785 1504.4370 02:09:23.02M 2015-10-07T01:07:16.115Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.785 1504.4366 02:09:23.22M 2015-10-07T01:07:16.315Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4366 02:09:23.42M 2015-10-07T01:07:16.520Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4362 02:09:23.62M 2015-10-07T01:07:16.720Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.787 1504.4358 02:09:23.82M 2015-10-07T01:07:16.925Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4366 02:09:24.03M 2015-10-07T01:07:17.130Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.951 34.787 1504.4369 02:09:24.23M 2015-10-07T01:07:17.335Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4368 02:09:24.43M 2015-10-07T01:07:17.535Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4373 02:09:24.63M 2015-10-07T01:07:17.740Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.787 1504.4359 02:09:24.83M 2015-10-07T01:07:17.985Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.786 1504.4342 02:09:25.05M 2015-10-07T01:07:18.145Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4333 02:09:25.29M 2015-10-07T01:07:18.345Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4330 02:09:25.45M 2015-10-07T01:07:18.550Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4335 02:09:25.65M 2015-10-07T01:07:18.755Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.785 1504.4320 02:09:25.84M 2015-10-07T01:07:18.960Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.949 34.786 1504.4316 02:09:26.06M 2015-10-07T01:07:19.175Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4327 02:09:26.27M 2015-10-07T01:07:19.360Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4333 02:09:26.48M 2015-10-07T01:07:19.565Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.787 1504.4344 02:09:26.66M 2015-10-07T01:07:19.770Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4353 02:09:26.86M 2015-10-07T01:07:19.970Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4341 02:09:27.08M 2015-10-07T01:07:20.175Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4338 02:09:27.28M 2015-10-07T01:07:20.380Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4341 02:09:27.48M 2015-10-07T01:07:20.580Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4336 02:09:27.68M 2015-10-07T01:07:20.785Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.787 1504.4338 02:09:27.88M 2015-10-07T01:07:20.990Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.787 1504.4344 02:09:28.09M 2015-10-07T01:07:21.190Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.782 1504.4294 02:09:28.29M 2015-10-07T01:07:21.395Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.780 1504.4290 02:09:28.49M 2015-10-07T01:07:21.595Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.943 34.779 1504.4272 02:09:28.69M 2015-10-07T01:07:21.800Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.941 34.777 1504.4260 02:09:28.89M 2015-10-07T01:07:22.000Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.944 34.780 1504.4305 02:09:29.11M 2015-10-07T01:07:22.205Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.945 34.781 1504.4313 02:09:29.31M 2015-10-07T01:07:22.410Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4324 02:09:29.51M 2015-10-07T01:07:22.610Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4446 02:09:29.71M 2015-10-07T01:07:22.810Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.956 34.791 1504.4440 02:09:29.91M 2015-10-07T01:07:23.016Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4434 02:09:30.12M 2015-10-07T01:07:23.220Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4432 02:09:30.32M 2015-10-07T01:07:23.425Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.788 1504.4429 02:09:30.52M 2015-10-07T01:07:23.645Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.787 1504.4413 02:09:30.72M 2015-10-07T01:07:23.831Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.786 1504.4412 02:09:30.94M 2015-10-07T01:07:24.030Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.786 1504.4414 02:09:31.14M 2015-10-07T01:07:24.230Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.785 1504.4403 02:09:31.34M 2015-10-07T01:07:24.435Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.785 1504.4393 02:09:31.53M 2015-10-07T01:07:24.640Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.788 1504.4429 02:09:31.74M 2015-10-07T01:07:24.845Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4379 02:09:31.93M 2015-10-07T01:07:25.045Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4363 02:09:32.15M 2015-10-07T01:07:25.250Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4353 02:09:32.35M 2015-10-07T01:07:25.450Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4333 02:09:32.55M 2015-10-07T01:07:25.655Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.944 34.780 1504.4325 02:09:32.75M 2015-10-07T01:07:25.855Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4332 02:09:32.95M 2015-10-07T01:07:26.060Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.781 1504.4343 02:09:33.17M 2015-10-07T01:07:26.266Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4364 02:09:33.37M 2015-10-07T01:07:26.470Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4414 02:09:33.57M 2015-10-07T01:07:26.671Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4404 02:09:33.77M 2015-10-07T01:07:26.875Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.785 1504.4390 02:09:33.96M 2015-10-07T01:07:27.075Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.949 34.784 1504.4377 02:09:34.18M 2015-10-07T01:07:27.280Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.948 34.783 1504.4366 02:09:34.38M 2015-10-07T01:07:27.485Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.782 1504.4354 02:09:34.58M 2015-10-07T01:07:27.685Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4332 02:09:34.78M 2015-10-07T01:07:27.891Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.946 34.781 1504.4331 02:09:35.00M 2015-10-07T01:07:28.111Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.945 34.781 1504.4319 02:09:35.20M 2015-10-07T01:07:28.296Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4330 02:09:35.41M 2015-10-07T01:07:28.501Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4344 02:09:35.60M 2015-10-07T01:07:28.701Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4351 02:09:35.80M 2015-10-07T01:07:28.930Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.784 1504.4358 02:09:36.01M 2015-10-07T01:07:29.111Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.948 34.784 1504.4338 02:09:36.21M 2015-10-07T01:07:29.311Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.948 34.784 1504.4341 02:09:36.41M 2015-10-07T01:07:29.516Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.956 34.791 1504.4425 02:09:36.61M 2015-10-07T01:07:29.716Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.791 1504.4417 02:09:36.81M 2015-10-07T01:07:29.921Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.954 34.790 1504.4397 02:09:37.03M 2015-10-07T01:07:30.126Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.954 34.789 1504.4386 02:09:37.23M 2015-10-07T01:07:30.326Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.782 1504.4296 02:09:37.43M 2015-10-07T01:07:30.531Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.782 1504.4297 02:09:37.63M 2015-10-07T01:07:30.733Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.947 34.784 1504.4318 02:09:37.82M 2015-10-07T01:07:30.936Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4341 02:09:38.04M 2015-10-07T01:07:31.141Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.785 1504.4348 02:09:38.24M 2015-10-07T01:07:31.341Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4364 02:09:38.44M 2015-10-07T01:07:31.546Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4338 02:09:38.64M 2015-10-07T01:07:31.746Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4344 02:09:38.84M 2015-10-07T01:07:31.970Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4344 02:09:39.06M 2015-10-07T01:07:32.151Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.779 1504.4285 02:09:39.26M 2015-10-07T01:07:32.356Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4327 02:09:39.46M 2015-10-07T01:07:32.576Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.948 34.784 1504.4337 02:09:39.66M 2015-10-07T01:07:32.761Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4349 02:09:39.87M 2015-10-07T01:07:32.966Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.950 34.785 1504.4359 02:09:40.07M 2015-10-07T01:07:33.171Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4366 02:09:40.27M 2015-10-07T01:07:33.373Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4366 02:09:40.47M 2015-10-07T01:07:33.572Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.792 1504.4424 02:09:40.67M 2015-10-07T01:07:33.776Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.790 1504.4402 02:09:40.87M 2015-10-07T01:07:33.981Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.789 1504.4402 02:09:41.09M 2015-10-07T01:07:34.181Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4404 02:09:41.29M 2015-10-07T01:07:34.386Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.787 1504.4396 02:09:41.49M 2015-10-07T01:07:34.591Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.786 1504.4377 02:09:41.69M 2015-10-07T01:07:34.791Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4259 02:09:41.88M 2015-10-07T01:07:34.991Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.776 1504.4252 02:09:42.10M 2015-10-07T01:07:35.201Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.775 1504.4244 02:09:42.30M 2015-10-07T01:07:35.401Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.774 1504.4232 02:09:42.50M 2015-10-07T01:07:35.606Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.940 34.776 1504.4266 02:09:42.70M 2015-10-07T01:07:35.806Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.940 34.776 1504.4266 02:09:42.90M 2015-10-07T01:07:36.011Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4373 02:09:43.12M 2015-10-07T01:07:36.216Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4374 02:09:43.32M 2015-10-07T01:07:36.416Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4454 02:09:43.52M 2015-10-07T01:07:36.621Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4458 02:09:43.71M 2015-10-07T01:07:36.821Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.792 1504.4462 02:09:43.92M 2015-10-07T01:07:37.041Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4453 02:09:44.13M 2015-10-07T01:07:37.226Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.791 1504.4448 02:09:44.35M 2015-10-07T01:07:37.431Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4452 02:09:44.53M 2015-10-07T01:07:37.636Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4464 02:09:44.73M 2015-10-07T01:07:37.836Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.793 1504.4468 02:09:44.93M 2015-10-07T01:07:38.041Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4363 02:09:45.15M 2015-10-07T01:07:38.241Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.783 1504.4354 02:09:45.35M 2015-10-07T01:07:38.446Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.946 34.782 1504.4332 02:09:45.54M 2015-10-07T01:07:38.654Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4320 02:09:45.75M 2015-10-07T01:07:38.890Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.945 34.781 1504.4312 02:09:45.95M 2015-10-07T01:07:39.056Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4323 02:09:46.16M 2015-10-07T01:07:39.261Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.945 34.781 1504.4326 02:09:46.36M 2015-10-07T01:07:39.461Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.780 1504.4318 02:09:46.56M 2015-10-07T01:07:39.666Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.944 34.779 1504.4314 02:09:46.76M 2015-10-07T01:07:39.866Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.938 34.774 1504.4249 02:09:46.96M 2015-10-07T01:07:40.071Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.938 34.773 1504.4240 02:09:47.18M 2015-10-07T01:07:40.290Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4222 02:09:47.38M 2015-10-07T01:07:40.476Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.942 34.778 1504.4283 02:09:47.58M 2015-10-07T01:07:40.681Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.779 1504.4283 02:09:47.78M 2015-10-07T01:07:40.881Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.780 1504.4293 02:09:47.97M 2015-10-07T01:07:41.086Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.945 34.781 1504.4302 02:09:48.19M 2015-10-07T01:07:41.291Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4309 02:09:48.39M 2015-10-07T01:07:41.511Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4407 02:09:48.59M 2015-10-07T01:07:41.696Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4423 02:09:48.81M 2015-10-07T01:07:41.896Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.790 1504.4425 02:09:49.01M 2015-10-07T01:07:42.101Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4414 02:09:49.20M 2015-10-07T01:07:42.306Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4408 02:09:49.40M 2015-10-07T01:07:42.511Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.944 34.780 1504.4303 02:09:49.61M 2015-10-07T01:07:42.711Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4308 02:09:49.81M 2015-10-07T01:07:42.911Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4313 02:09:50.02M 2015-10-07T01:07:43.116Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.786 1504.4390 02:09:50.22M 2015-10-07T01:07:43.321Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.786 1504.4393 02:09:50.42M 2015-10-07T01:07:43.530Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4406 02:09:50.62M 2015-10-07T01:07:43.726Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4410 02:09:50.82M 2015-10-07T01:07:43.926Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.783 1504.4371 02:09:51.04M 2015-10-07T01:07:44.133Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4364 02:09:51.24M 2015-10-07T01:07:44.331Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.782 1504.4357 02:09:51.43M 2015-10-07T01:07:44.536Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4384 02:09:51.63M 2015-10-07T01:07:44.741Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.785 1504.4396 02:09:51.83M 2015-10-07T01:07:44.946Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4409 02:09:52.05M 2015-10-07T01:07:45.146Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.779 1504.4340 02:09:52.25M 2015-10-07T01:07:45.351Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.778 1504.4324 02:09:52.45M 2015-10-07T01:07:45.551Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.942 34.777 1504.4299 02:09:52.65M 2015-10-07T01:07:45.756Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4288 02:09:52.85M 2015-10-07T01:07:46.010Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.942 34.777 1504.4299 02:09:53.07M 2015-10-07T01:07:46.161Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4303 02:09:53.28M 2015-10-07T01:07:46.366Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.941 34.776 1504.4302 02:09:53.47M 2015-10-07T01:07:46.566Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.940 34.775 1504.4282 02:09:53.67M 2015-10-07T01:07:46.772Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.940 34.775 1504.4283 02:09:53.86M 2015-10-07T01:07:46.976Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.940 34.775 1504.4276 02:09:54.08M 2015-10-07T01:07:47.211Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4277 02:09:54.28M 2015-10-07T01:07:47.381Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.775 1504.4281 02:09:54.48M 2015-10-07T01:07:47.581Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.776 1504.4297 02:09:54.68M 2015-10-07T01:07:47.810Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.944 34.779 1504.4335 02:09:54.88M 2015-10-07T01:07:47.986Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.944 34.779 1504.4329 02:09:55.10M 2015-10-07T01:07:48.191Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.779 1504.4313 02:09:55.30M 2015-10-07T01:07:48.397Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.944 34.779 1504.4307 02:09:55.50M 2015-10-07T01:07:48.597Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.944 34.779 1504.4318 02:09:55.69M 2015-10-07T01:07:48.801Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.774 1504.4253 02:09:55.89M 2015-10-07T01:07:49.001Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4244 02:09:56.11M 2015-10-07T01:07:49.206Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4229 02:09:56.31M 2015-10-07T01:07:49.412Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.774 1504.4257 02:09:56.51M 2015-10-07T01:07:49.616Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.775 1504.4259 02:09:56.71M 2015-10-07T01:07:49.817Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.940 34.776 1504.4260 02:09:56.91M 2015-10-07T01:07:50.021Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.941 34.776 1504.4263 02:09:57.13M 2015-10-07T01:07:50.226Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.941 34.777 1504.4269 02:09:57.33M 2015-10-07T01:07:50.442Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.778 1504.4275 02:09:57.53M 2015-10-07T01:07:50.632Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.943 34.779 1504.4286 02:09:57.74M 2015-10-07T01:07:50.832Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4298 02:09:57.92M 2015-10-07T01:07:51.037Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4379 02:09:58.14M 2015-10-07T01:07:51.237Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4393 02:09:58.34M 2015-10-07T01:07:51.442Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4403 02:09:58.54M 2015-10-07T01:07:51.642Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4408 02:09:58.74M 2015-10-07T01:07:51.847Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.793 1504.4427 02:09:58.94M 2015-10-07T01:07:52.047Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4431 02:09:59.16M 2015-10-07T01:07:52.252Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4429 02:09:59.35M 2015-10-07T01:07:52.457Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4423 02:09:59.55M 2015-10-07T01:07:52.657Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4415 02:09:59.75M 2015-10-07T01:07:52.862Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4403 02:09:59.95M 2015-10-07T01:07:53.062Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.789 1504.4377 02:10:00.17M 2015-10-07T01:07:53.267Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4373 02:10:00.37M 2015-10-07T01:07:53.472Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4371 02:10:00.57M 2015-10-07T01:07:53.672Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4369 02:10:00.77M 2015-10-07T01:07:53.877Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4371 02:10:00.97M 2015-10-07T01:07:54.082Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4380 02:10:01.19M 2015-10-07T01:07:54.282Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4386 02:10:01.39M 2015-10-07T01:07:54.487Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.788 1504.4397 02:10:01.58M 2015-10-07T01:07:54.692Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.953 34.788 1504.4398 02:10:01.78M 2015-10-07T01:07:54.907Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4319 02:10:02.01M 2015-10-07T01:07:55.094Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4308 02:10:02.22M 2015-10-07T01:07:55.302Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4310 02:10:02.40M 2015-10-07T01:07:55.513Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4321 02:10:02.60M 2015-10-07T01:07:55.702Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.781 1504.4320 02:10:02.80M 2015-10-07T01:07:55.907Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.944 34.780 1504.4314 02:10:03.02M 2015-10-07T01:07:56.107Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.944 34.780 1504.4309 02:10:03.22M 2015-10-07T01:07:56.312Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.943 34.779 1504.4296 02:10:03.41M 2015-10-07T01:07:56.517Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.780 1504.4292 02:10:03.61M 2015-10-07T01:07:56.717Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4303 02:10:03.81M 2015-10-07T01:07:56.922Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4309 02:10:04.03M 2015-10-07T01:07:57.130Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4307 02:10:04.23M 2015-10-07T01:07:57.327Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4315 02:10:04.43M 2015-10-07T01:07:57.532Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4314 02:10:04.63M 2015-10-07T01:07:57.734Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4375 02:10:04.83M 2015-10-07T01:07:57.937Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4382 02:10:05.05M 2015-10-07T01:07:58.137Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.787 1504.4382 02:10:05.25M 2015-10-07T01:07:58.342Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4381 02:10:05.44M 2015-10-07T01:07:58.547Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4414 02:10:05.65M 2015-10-07T01:07:58.747Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4432 02:10:05.84M 2015-10-07T01:07:58.952Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4427 02:10:06.06M 2015-10-07T01:07:59.157Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4414 02:10:06.26M 2015-10-07T01:07:59.377Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.956 34.790 1504.4426 02:10:06.46M 2015-10-07T01:07:59.562Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.785 1504.4362 02:10:06.68M 2015-10-07T01:07:59.762Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.951 34.787 1504.4376 02:10:06.86M 2015-10-07T01:07:59.967Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.949 34.785 1504.4360 02:10:07.08M