2015-10-07T01:06:00.182Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.945 34.782 1504.4298 02:08:07.28M 2015-10-07T01:06:00.382Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.945 34.781 1504.4301 02:08:07.48M 2015-10-07T01:06:00.587Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.945 34.781 1504.4308 02:08:07.68M 2015-10-07T01:06:00.792Z|I-OCEAN7-304-XXXX| 27.15 14.240 41.945 34.781 1504.4320 02:08:07.88M 2015-10-07T01:06:00.992Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4362 02:08:08.10M 2015-10-07T01:06:01.197Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.784 1504.4365 02:08:08.30M 2015-10-07T01:06:01.397Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.783 1504.4362 02:08:08.50M 2015-10-07T01:06:01.602Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.786 1504.4382 02:08:08.69M 2015-10-07T01:06:01.807Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4373 02:08:08.89M 2015-10-07T01:06:02.007Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4373 02:08:09.11M 2015-10-07T01:06:02.212Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4374 02:08:09.31M 2015-10-07T01:06:02.450Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4371 02:08:09.51M 2015-10-07T01:06:02.617Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.787 1504.4377 02:08:09.71M 2015-10-07T01:06:02.850Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4392 02:08:09.91M 2015-10-07T01:06:03.022Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4397 02:08:10.13M 2015-10-07T01:06:03.242Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:08:10.33M 2015-10-07T01:06:03.432Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.788 1504.4392 02:08:10.54M 2015-10-07T01:06:03.650Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4388 02:08:10.73M 2015-10-07T01:06:03.837Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.788 1504.4390 02:08:10.92M 2015-10-07T01:06:04.042Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4388 02:08:11.14M 2015-10-07T01:06:04.242Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4388 02:08:11.34M 2015-10-07T01:06:04.447Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4380 02:08:11.54M 2015-10-07T01:06:04.647Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.787 1504.4384 02:08:11.74M 2015-10-07T01:06:04.852Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4386 02:08:11.94M 2015-10-07T01:06:05.053Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.785 1504.4369 02:08:12.16M 2015-10-07T01:06:05.257Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.784 1504.4348 02:08:12.36M 2015-10-07T01:06:05.462Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4330 02:08:12.56M 2015-10-07T01:06:05.662Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4301 02:08:12.76M 2015-10-07T01:06:05.867Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.944 34.780 1504.4308 02:08:12.95M 2015-10-07T01:06:06.072Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4308 02:08:13.17M 2015-10-07T01:06:06.272Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4316 02:08:13.37M 2015-10-07T01:06:06.477Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4316 02:08:13.57M 2015-10-07T01:06:06.677Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.785 1504.4331 02:08:13.77M 2015-10-07T01:06:06.877Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4352 02:08:13.97M 2015-10-07T01:06:07.082Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4305 02:08:14.18M 2015-10-07T01:06:07.290Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4303 02:08:14.39M 2015-10-07T01:06:07.492Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4297 02:08:14.58M 2015-10-07T01:06:07.729Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4288 02:08:14.78M 2015-10-07T01:06:07.897Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.939 34.778 1504.4164 02:08:15.02M 2015-10-07T01:06:08.097Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.936 34.776 1504.4144 02:08:15.20M 2015-10-07T01:06:08.302Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.938 34.777 1504.4160 02:08:15.40M 2015-10-07T01:06:08.502Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.939 34.778 1504.4164 02:08:15.60M 2015-10-07T01:06:08.707Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.940 34.779 1504.4185 02:08:15.80M 2015-10-07T01:06:08.912Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.941 34.780 1504.4197 02:08:16.02M 2015-10-07T01:06:09.117Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.944 34.782 1504.4232 02:08:16.22M 2015-10-07T01:06:09.317Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.944 34.782 1504.4240 02:08:16.42M 2015-10-07T01:06:09.522Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.944 34.782 1504.4248 02:08:16.62M 2015-10-07T01:06:09.722Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4301 02:08:16.81M 2015-10-07T01:06:09.922Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4299 02:08:17.03M 2015-10-07T01:06:10.127Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4302 02:08:17.23M 2015-10-07T01:06:10.334Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4299 02:08:17.43M 2015-10-07T01:06:10.537Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.783 1504.4296 02:08:17.63M 2015-10-07T01:06:10.737Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4296 02:08:17.83M 2015-10-07T01:06:10.942Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4307 02:08:18.05M 2015-10-07T01:06:11.170Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4337 02:08:18.25M 2015-10-07T01:06:11.347Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.783 1504.4344 02:08:18.44M 2015-10-07T01:06:11.570Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4309 02:08:18.64M 2015-10-07T01:06:11.752Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.944 34.780 1504.4308 02:08:18.84M 2015-10-07T01:06:12.002Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4305 02:08:19.06M 2015-10-07T01:06:12.177Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4297 02:08:19.31M 2015-10-07T01:06:12.362Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4292 02:08:19.48M 2015-10-07T01:06:12.567Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.942 34.778 1504.4283 02:08:19.66M 2015-10-07T01:06:12.767Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4261 02:08:19.86M 2015-10-07T01:06:12.973Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.938 34.775 1504.4252 02:08:20.08M 2015-10-07T01:06:13.173Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.938 34.774 1504.4249 02:08:20.28M 2015-10-07T01:06:13.377Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.938 34.774 1504.4236 02:08:20.47M 2015-10-07T01:06:13.583Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.774 1504.4218 02:08:20.67M 2015-10-07T01:06:13.782Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.939 34.776 1504.4231 02:08:20.87M 2015-10-07T01:06:13.987Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.940 34.777 1504.4249 02:08:21.09M 2015-10-07T01:06:14.192Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.941 34.778 1504.4259 02:08:21.29M 2015-10-07T01:06:14.392Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.943 34.780 1504.4270 02:08:21.49M 2015-10-07T01:06:14.597Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.943 34.780 1504.4270 02:08:21.69M 2015-10-07T01:06:14.802Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.942 34.779 1504.4263 02:08:21.89M 2015-10-07T01:06:15.002Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.946 34.783 1504.4302 02:08:22.11M 2015-10-07T01:06:15.207Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.783 1504.4303 02:08:22.31M 2015-10-07T01:06:15.407Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4250 02:08:22.51M 2015-10-07T01:06:15.613Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.942 34.780 1504.4243 02:08:22.70M 2015-10-07T01:06:15.815Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4235 02:08:22.90M 2015-10-07T01:06:16.017Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.941 34.779 1504.4229 02:08:23.12M 2015-10-07T01:06:16.222Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.941 34.779 1504.4233 02:08:23.32M 2015-10-07T01:06:16.422Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.941 34.778 1504.4226 02:08:23.52M 2015-10-07T01:06:16.642Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.940 34.777 1504.4218 02:08:23.72M 2015-10-07T01:06:16.828Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.938 34.775 1504.4204 02:08:23.93M 2015-10-07T01:06:17.038Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.938 34.776 1504.4199 02:08:24.14M 2015-10-07T01:06:17.233Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.938 34.776 1504.4203 02:08:24.34M 2015-10-07T01:06:17.438Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.939 34.776 1504.4214 02:08:24.53M 2015-10-07T01:06:17.643Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.939 34.776 1504.4215 02:08:24.73M 2015-10-07T01:06:17.843Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.939 34.776 1504.4211 02:08:24.93M 2015-10-07T01:06:18.048Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.939 34.776 1504.4221 02:08:25.15M 2015-10-07T01:06:18.254Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.943 34.780 1504.4258 02:08:25.35M 2015-10-07T01:06:18.490Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.941 34.778 1504.4238 02:08:25.55M 2015-10-07T01:06:18.658Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.777 1504.4224 02:08:25.75M 2015-10-07T01:06:18.863Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.939 34.776 1504.4215 02:08:25.95M 2015-10-07T01:06:19.063Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.941 34.778 1504.4240 02:08:26.17M 2015-10-07T01:06:19.263Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.941 34.778 1504.4243 02:08:26.37M 2015-10-07T01:06:19.468Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.942 34.779 1504.4260 02:08:26.56M 2015-10-07T01:06:19.673Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.943 34.780 1504.4269 02:08:26.76M 2015-10-07T01:06:19.873Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.780 1504.4271 02:08:26.96M 2015-10-07T01:06:20.090Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.944 34.780 1504.4283 02:08:27.18M 2015-10-07T01:06:20.283Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.781 1504.4294 02:08:27.38M 2015-10-07T01:06:20.483Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.945 34.782 1504.4298 02:08:27.58M 2015-10-07T01:06:20.688Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.782 1504.4304 02:08:27.78M 2015-10-07T01:06:20.894Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4302 02:08:28.00M 2015-10-07T01:06:21.108Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.782 1504.4299 02:08:28.20M 2015-10-07T01:06:21.298Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.782 1504.4301 02:08:28.41M 2015-10-07T01:06:21.498Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4310 02:08:28.59M 2015-10-07T01:06:21.703Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.782 1504.4323 02:08:28.79M 2015-10-07T01:06:21.903Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.952 34.788 1504.4390 02:08:29.01M 2015-10-07T01:06:22.158Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4396 02:08:29.21M 2015-10-07T01:06:22.313Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.789 1504.4402 02:08:29.45M 2015-10-07T01:06:22.518Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4407 02:08:29.61M 2015-10-07T01:06:22.718Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.954 34.790 1504.4415 02:08:29.81M 2015-10-07T01:06:22.923Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.945 34.782 1504.4315 02:08:30.03M 2015-10-07T01:06:23.128Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.945 34.781 1504.4305 02:08:30.23M 2015-10-07T01:06:23.323Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.780 1504.4290 02:08:30.43M 2015-10-07T01:06:23.528Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.944 34.780 1504.4296 02:08:30.62M 2015-10-07T01:06:23.733Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.945 34.781 1504.4304 02:08:30.82M 2015-10-07T01:06:23.938Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.782 1504.4314 02:08:31.04M 2015-10-07T01:06:24.138Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.783 1504.4325 02:08:31.24M 2015-10-07T01:06:24.338Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.783 1504.4332 02:08:31.44M 2015-10-07T01:06:24.543Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4397 02:08:31.64M 2015-10-07T01:06:24.748Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4406 02:08:31.84M 2015-10-07T01:06:24.948Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4373 02:08:32.06M 2015-10-07T01:06:25.153Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4357 02:08:32.25M 2015-10-07T01:06:25.358Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4357 02:08:32.46M 2015-10-07T01:06:25.578Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4355 02:08:32.65M 2015-10-07T01:06:25.763Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4354 02:08:32.87M 2015-10-07T01:06:25.968Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4347 02:08:33.07M 2015-10-07T01:06:26.168Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4343 02:08:33.27M 2015-10-07T01:06:26.373Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.782 1504.4331 02:08:33.47M 2015-10-07T01:06:26.573Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.778 1504.4294 02:08:33.67M 2015-10-07T01:06:26.778Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.778 1504.4282 02:08:33.87M 2015-10-07T01:06:26.978Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.942 34.778 1504.4271 02:08:34.09M 2015-10-07T01:06:27.233Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.942 34.778 1504.4272 02:08:34.29M 2015-10-07T01:06:27.388Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4282 02:08:34.53M 2015-10-07T01:06:27.588Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.942 34.778 1504.4270 02:08:34.69M 2015-10-07T01:06:27.793Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.942 34.778 1504.4266 02:08:34.88M 2015-10-07T01:06:27.993Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.943 34.779 1504.4263 02:08:35.10M 2015-10-07T01:06:28.203Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.943 34.780 1504.4258 02:08:35.30M 2015-10-07T01:06:28.403Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.944 34.780 1504.4263 02:08:35.50M 2015-10-07T01:06:28.603Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.781 1504.4272 02:08:35.70M 2015-10-07T01:06:28.808Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.781 1504.4276 02:08:35.90M 2015-10-07T01:06:29.013Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.945 34.782 1504.4285 02:08:36.12M 2015-10-07T01:06:29.208Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4296 02:08:36.32M 2015-10-07T01:06:29.418Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.783 1504.4308 02:08:36.51M 2015-10-07T01:06:29.618Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4348 02:08:36.71M 2015-10-07T01:06:29.823Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4362 02:08:36.91M 2015-10-07T01:06:30.043Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.785 1504.4362 02:08:37.13M 2015-10-07T01:06:30.228Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4360 02:08:37.35M 2015-10-07T01:06:30.433Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4349 02:08:37.53M 2015-10-07T01:06:30.633Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4346 02:08:37.73M 2015-10-07T01:06:30.838Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4348 02:08:37.93M 2015-10-07T01:06:31.043Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4347 02:08:38.15M 2015-10-07T01:06:31.250Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.947 34.782 1504.4333 02:08:38.35M 2015-10-07T01:06:31.450Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.947 34.782 1504.4337 02:08:38.54M 2015-10-07T01:06:31.653Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4343 02:08:38.74M 2015-10-07T01:06:31.848Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4341 02:08:38.94M 2015-10-07T01:06:32.090Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4348 02:08:39.16M 2015-10-07T01:06:32.308Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4340 02:08:39.36M 2015-10-07T01:06:32.463Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.782 1504.4330 02:08:39.60M 2015-10-07T01:06:32.663Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.781 1504.4320 02:08:39.76M 2015-10-07T01:06:32.868Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.945 34.781 1504.4319 02:08:39.96M 2015-10-07T01:06:33.073Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.946 34.782 1504.4332 02:08:40.18M 2015-10-07T01:06:33.273Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4342 02:08:40.37M 2015-10-07T01:06:33.478Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.783 1504.4348 02:08:40.57M 2015-10-07T01:06:33.678Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.783 1504.4346 02:08:40.77M 2015-10-07T01:06:33.883Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.784 1504.4349 02:08:40.97M 2015-10-07T01:06:34.088Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.785 1504.4357 02:08:41.19M 2015-10-07T01:06:34.288Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4352 02:08:41.39M 2015-10-07T01:06:34.508Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.950 34.786 1504.4348 02:08:41.59M 2015-10-07T01:06:34.698Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4342 02:08:41.80M 2015-10-07T01:06:34.898Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4337 02:08:42.01M 2015-10-07T01:06:35.103Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.785 1504.4338 02:08:42.20M 2015-10-07T01:06:35.303Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.948 34.784 1504.4346 02:08:42.41M 2015-10-07T01:06:35.508Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4352 02:08:42.60M 2015-10-07T01:06:35.708Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4348 02:08:42.80M 2015-10-07T01:06:35.914Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.784 1504.4352 02:08:43.02M 2015-10-07T01:06:36.130Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.784 1504.4343 02:08:43.22M 2015-10-07T01:06:36.323Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.948 34.784 1504.4338 02:08:43.42M 2015-10-07T01:06:36.523Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4365 02:08:43.62M 2015-10-07T01:06:36.728Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4348 02:08:43.82M 2015-10-07T01:06:36.928Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.784 1504.4341 02:08:44.04M 2015-10-07T01:06:37.133Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.783 1504.4337 02:08:44.23M 2015-10-07T01:06:37.334Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4331 02:08:44.43M 2015-10-07T01:06:37.538Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4313 02:08:44.63M 2015-10-07T01:06:37.738Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4294 02:08:44.83M 2015-10-07T01:06:37.943Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.780 1504.4277 02:08:45.05M 2015-10-07T01:06:38.149Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.942 34.778 1504.4253 02:08:45.25M 2015-10-07T01:06:38.353Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4259 02:08:45.45M 2015-10-07T01:06:38.553Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.781 1504.4272 02:08:45.65M 2015-10-07T01:06:38.759Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4288 02:08:45.85M 2015-10-07T01:06:38.979Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4298 02:08:46.07M 2015-10-07T01:06:39.163Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4305 02:08:46.28M 2015-10-07T01:06:39.363Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4240 02:08:46.47M 2015-10-07T01:06:39.568Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4238 02:08:46.66M 2015-10-07T01:06:39.773Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4242 02:08:46.86M 2015-10-07T01:06:40.010Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.784 1504.4346 02:08:47.08M 2015-10-07T01:06:40.179Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.786 1504.4373 02:08:47.28M 2015-10-07T01:06:40.379Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4391 02:08:47.48M 2015-10-07T01:06:40.584Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4417 02:08:47.68M 2015-10-07T01:06:40.788Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.790 1504.4436 02:08:47.88M 2015-10-07T01:06:40.988Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4457 02:08:48.10M 2015-10-07T01:06:41.188Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4474 02:08:48.29M 2015-10-07T01:06:41.399Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.793 1504.4476 02:08:48.49M 2015-10-07T01:06:41.598Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4374 02:08:48.69M 2015-10-07T01:06:41.803Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.785 1504.4362 02:08:48.89M 2015-10-07T01:06:42.004Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.789 1504.4403 02:08:49.11M 2015-10-07T01:06:42.203Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.791 1504.4421 02:08:49.31M 2015-10-07T01:06:42.414Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.957 34.793 1504.4438 02:08:49.51M 2015-10-07T01:06:42.614Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.794 1504.4451 02:08:49.71M 2015-10-07T01:06:42.819Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.959 34.794 1504.4467 02:08:49.91M 2015-10-07T01:06:43.019Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4462 02:08:50.13M 2015-10-07T01:06:43.224Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4471 02:08:50.32M 2015-10-07T01:06:43.444Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.961 34.796 1504.4478 02:08:50.52M 2015-10-07T01:06:43.629Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.960 34.795 1504.4473 02:08:50.74M 2015-10-07T01:06:43.834Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.960 34.796 1504.4478 02:08:50.92M 2015-10-07T01:06:44.039Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.960 34.795 1504.4473 02:08:51.14M 2015-10-07T01:06:44.239Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.960 34.796 1504.4475 02:08:51.34M 2015-10-07T01:06:44.444Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.961 34.796 1504.4482 02:08:51.54M 2015-10-07T01:06:44.644Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.962 34.797 1504.4485 02:08:51.74M 2015-10-07T01:06:44.849Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4414 02:08:51.93M 2015-10-07T01:06:45.049Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.956 34.792 1504.4426 02:08:52.16M 2015-10-07T01:06:45.249Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4429 02:08:52.35M 2015-10-07T01:06:45.454Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.957 34.793 1504.4431 02:08:52.55M 2015-10-07T01:06:45.659Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.794 1504.4432 02:08:52.75M 2015-10-07T01:06:45.864Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.957 34.794 1504.4427 02:08:52.95M 2015-10-07T01:06:46.064Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.957 34.794 1504.4429 02:08:53.17M 2015-10-07T01:06:46.269Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.958 34.794 1504.4435 02:08:53.37M 2015-10-07T01:06:46.469Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.958 34.794 1504.4434 02:08:53.57M 2015-10-07T01:06:46.674Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.957 34.795 1504.4398 02:08:53.77M 2015-10-07T01:06:46.879Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.794 1504.4395 02:08:53.97M 2015-10-07T01:06:47.079Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.794 1504.4393 02:08:54.18M 2015-10-07T01:06:47.284Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.789 1504.4333 02:08:54.38M 2015-10-07T01:06:47.534Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4336 02:08:54.58M 2015-10-07T01:06:47.689Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.790 1504.4342 02:08:54.83M 2015-10-07T01:06:47.909Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4326 02:08:55.00M 2015-10-07T01:06:48.130Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.788 1504.4318 02:08:55.22M 2015-10-07T01:06:48.299Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4323 02:08:55.40M 2015-10-07T01:06:48.504Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4396 02:08:55.60M 2015-10-07T01:06:48.730Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.792 1504.4415 02:08:55.80M 2015-10-07T01:06:48.909Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.958 34.793 1504.4440 02:08:56.02M 2015-10-07T01:06:49.109Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.961 34.795 1504.4474 02:08:56.22M 2015-10-07T01:06:49.330Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.960 34.795 1504.4481 02:08:56.41M 2015-10-07T01:06:49.519Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.960 34.795 1504.4487 02:08:56.61M 2015-10-07T01:06:49.730Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.952 34.787 1504.4396 02:08:56.81M 2015-10-07T01:06:49.924Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.952 34.786 1504.4388 02:08:57.03M 2015-10-07T01:06:50.129Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.942 34.777 1504.4283 02:08:57.23M 2015-10-07T01:06:50.329Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4271 02:08:57.43M 2015-10-07T01:06:50.534Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.942 34.778 1504.4281 02:08:57.63M 2015-10-07T01:06:50.734Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.943 34.779 1504.4288 02:08:57.83M 2015-10-07T01:06:50.939Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4299 02:08:58.05M 2015-10-07T01:06:51.139Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.782 1504.4313 02:08:58.24M 2015-10-07T01:06:51.344Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.785 1504.4331 02:08:58.44M 2015-10-07T01:06:51.549Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4370 02:08:58.64M 2015-10-07T01:06:51.749Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4379 02:08:58.84M 2015-10-07T01:06:51.954Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4385 02:08:59.06M 2015-10-07T01:06:52.154Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4393 02:08:59.26M 2015-10-07T01:06:52.379Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4392 02:08:59.46M 2015-10-07T01:06:52.559Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.954 34.790 1504.4390 02:08:59.68M 2015-10-07T01:06:52.764Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.953 34.789 1504.4377 02:08:59.85M 2015-10-07T01:06:52.969Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.788 1504.4360 02:09:00.08M 2015-10-07T01:06:53.174Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.952 34.789 1504.4368 02:09:00.28M 2015-10-07T01:06:53.374Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.953 34.789 1504.4382 02:09:00.47M 2015-10-07T01:06:53.579Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.953 34.789 1504.4396 02:09:00.67M 2015-10-07T01:06:53.779Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.953 34.789 1504.4403 02:09:00.87M 2015-10-07T01:06:53.984Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.953 34.788 1504.4399 02:09:01.09M 2015-10-07T01:06:54.189Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.954 34.789 1504.4419 02:09:01.29M 2015-10-07T01:06:54.389Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4347 02:09:01.49M 2015-10-07T01:06:54.594Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4355 02:09:01.69M 2015-10-07T01:06:54.789Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.946 34.781 1504.4346 02:09:01.89M 2015-10-07T01:06:54.994Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.945 34.781 1504.4341 02:09:02.10M 2015-10-07T01:06:55.199Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.945 34.780 1504.4337 02:09:02.30M 2015-10-07T01:06:55.410Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.781 1504.4336 02:09:02.50M 2015-10-07T01:06:55.609Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.946 34.781 1504.4347 02:09:02.70M 2015-10-07T01:06:55.809Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4355 02:09:02.90M 2015-10-07T01:06:56.014Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.785 1504.4403 02:09:03.12M 2015-10-07T01:06:56.214Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4409 02:09:03.32M 2015-10-07T01:06:56.419Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.785 1504.4401 02:09:03.52M 2015-10-07T01:06:56.624Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4380 02:09:03.72M 2015-10-07T01:06:56.839Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4343 02:09:03.92M 2015-10-07T01:06:57.029Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4337 02:09:04.15M 2015-10-07T01:06:57.229Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.782 1504.4330 02:09:04.33M 2015-10-07T01:06:57.429Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4318 02:09:04.53M 2015-10-07T01:06:57.684Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4304 02:09:04.73M 2015-10-07T01:06:57.839Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4344 02:09:05.98M 2015-10-07T01:06:58.044Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4348 02:09:05.15M 2015-10-07T01:06:58.244Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4353 02:09:05.35M 2015-10-07T01:06:58.449Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4352 02:09:05.54M 2015-10-07T01:06:58.654Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.950 34.786 1504.4355 02:09:05.75M 2015-10-07T01:06:58.854Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.788 1504.4364 02:09:05.95M 2015-10-07T01:06:59.059Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.789 1504.4374 02:09:06.16M 2015-10-07T01:06:59.259Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4384 02:09:06.36M 2015-10-07T01:06:59.464Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4381 02:09:06.56M 2015-10-07T01:06:59.669Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4380 02:09:06.76M 2015-10-07T01:06:59.874Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.783 1504.4297 02:09:06.96M