2015-10-07T01:05:00.084Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4329 02:07:07.19M 2015-10-07T01:05:00.284Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.945 34.780 1504.4324 02:07:07.38M 2015-10-07T01:05:00.494Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.945 34.779 1504.4330 02:07:07.58M 2015-10-07T01:05:00.709Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.778 1504.4342 02:07:07.78M 2015-10-07T01:05:00.899Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4340 02:07:08.02M 2015-10-07T01:05:01.099Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:08.20M 2015-10-07T01:05:01.304Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:08.40M 2015-10-07T01:05:01.504Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:08.60M 2015-10-07T01:05:01.709Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4330 02:07:08.80M 2015-10-07T01:05:01.914Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.944 34.779 1504.4340 02:07:09.01M 2015-10-07T01:05:02.114Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.779 1504.4352 02:07:09.22M 2015-10-07T01:05:02.319Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4355 02:07:09.41M 2015-10-07T01:05:02.530Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4308 02:07:09.61M 2015-10-07T01:05:02.724Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.776 1504.4303 02:07:09.81M 2015-10-07T01:05:02.924Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4294 02:07:10.03M 2015-10-07T01:05:03.129Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4304 02:07:10.23M 2015-10-07T01:05:03.329Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.942 34.777 1504.4297 02:07:10.43M 2015-10-07T01:05:03.539Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.941 34.777 1504.4282 02:07:10.63M 2015-10-07T01:05:03.739Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.941 34.777 1504.4266 02:07:10.83M 2015-10-07T01:05:03.944Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.940 34.777 1504.4263 02:07:11.05M 2015-10-07T01:05:04.144Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.941 34.777 1504.4266 02:07:11.24M 2015-10-07T01:05:04.349Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.942 34.778 1504.4275 02:07:11.44M 2015-10-07T01:05:04.549Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4290 02:07:11.64M 2015-10-07T01:05:04.754Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4303 02:07:11.84M 2015-10-07T01:05:04.959Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4320 02:07:12.06M 2015-10-07T01:05:05.174Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.947 34.783 1504.4341 02:07:12.26M 2015-10-07T01:05:05.364Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.948 34.784 1504.4355 02:07:12.47M 2015-10-07T01:05:05.564Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4363 02:07:12.66M 2015-10-07T01:05:05.769Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4384 02:07:12.85M 2015-10-07T01:05:06.019Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4391 02:07:13.08M 2015-10-07T01:05:06.174Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4398 02:07:13.32M 2015-10-07T01:05:06.374Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4403 02:07:13.47M 2015-10-07T01:05:06.579Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.786 1504.4406 02:07:13.67M 2015-10-07T01:05:06.784Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4413 02:07:13.87M 2015-10-07T01:05:07.010Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4420 02:07:14.09M 2015-10-07T01:05:07.190Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4436 02:07:14.29M 2015-10-07T01:05:07.410Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.787 1504.4440 02:07:14.49M 2015-10-07T01:05:07.595Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4436 02:07:14.69M 2015-10-07T01:05:07.800Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:14.88M 2015-10-07T01:05:08.005Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4434 02:07:15.10M 2015-10-07T01:05:08.205Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.786 1504.4432 02:07:15.30M 2015-10-07T01:05:08.410Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4436 02:07:15.50M 2015-10-07T01:05:08.615Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.787 1504.4447 02:07:15.70M 2015-10-07T01:05:08.815Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.786 1504.4441 02:07:15.90M 2015-10-07T01:05:09.020Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:16.12M 2015-10-07T01:05:09.219Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:16.32M 2015-10-07T01:05:09.419Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:16.52M 2015-10-07T01:05:09.640Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4441 02:07:16.71M 2015-10-07T01:05:09.850Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4446 02:07:16.93M 2015-10-07T01:05:10.035Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4438 02:07:17.13M 2015-10-07T01:05:10.235Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4432 02:07:17.33M 2015-10-07T01:05:10.440Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.788 1504.4426 02:07:17.53M 2015-10-07T01:05:10.645Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4420 02:07:17.73M 2015-10-07T01:05:10.845Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4413 02:07:17.93M 2015-10-07T01:05:11.050Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4407 02:07:18.15M 2015-10-07T01:05:11.255Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4407 02:07:18.35M 2015-10-07T01:05:11.455Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.953 34.788 1504.4392 02:07:18.55M 2015-10-07T01:05:11.660Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.788 1504.4381 02:07:18.75M 2015-10-07T01:05:11.860Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4384 02:07:18.95M 2015-10-07T01:05:12.065Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.954 34.789 1504.4403 02:07:19.17M 2015-10-07T01:05:12.270Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.953 34.788 1504.4391 02:07:19.37M 2015-10-07T01:05:12.470Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.787 1504.4398 02:07:19.56M 2015-10-07T01:05:12.675Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.786 1504.4384 02:07:19.76M 2015-10-07T01:05:12.875Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.786 1504.4392 02:07:19.96M 2015-10-07T01:05:13.080Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4382 02:07:20.18M 2015-10-07T01:05:13.285Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4390 02:07:20.38M 2015-10-07T01:05:13.485Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4382 02:07:20.58M 2015-10-07T01:05:13.690Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.786 1504.4370 02:07:20.78M 2015-10-07T01:05:13.890Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4375 02:07:21.98M 2015-10-07T01:05:14.110Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4371 02:07:21.19M 2015-10-07T01:05:14.300Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4364 02:07:21.41M 2015-10-07T01:05:14.530Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4362 02:07:21.59M 2015-10-07T01:05:14.705Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4359 02:07:21.79M 2015-10-07T01:05:14.905Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.786 1504.4349 02:07:22.01M 2015-10-07T01:05:15.110Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4342 02:07:22.21M 2015-10-07T01:05:15.315Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4335 02:07:22.41M 2015-10-07T01:05:15.530Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4337 02:07:22.61M 2015-10-07T01:05:15.720Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4342 02:07:22.80M 2015-10-07T01:05:15.915Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.786 1504.4344 02:07:23.02M 2015-10-07T01:05:16.170Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.950 34.787 1504.4355 02:07:23.22M 2015-10-07T01:05:16.330Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4358 02:07:23.47M 2015-10-07T01:05:16.530Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4355 02:07:23.62M 2015-10-07T01:05:16.735Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4349 02:07:23.82M 2015-10-07T01:05:16.935Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.950 34.786 1504.4360 02:07:24.04M 2015-10-07T01:05:17.140Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.950 34.786 1504.4359 02:07:24.24M 2015-10-07T01:05:17.345Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4354 02:07:24.44M 2015-10-07T01:05:17.545Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4341 02:07:24.64M 2015-10-07T01:05:17.750Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4349 02:07:24.84M 2015-10-07T01:05:17.950Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4359 02:07:25.05M 2015-10-07T01:05:18.155Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.947 34.783 1504.4327 02:07:25.25M 2015-10-07T01:05:18.355Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4320 02:07:25.45M 2015-10-07T01:05:18.575Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4313 02:07:25.65M 2015-10-07T01:05:18.765Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4307 02:07:25.87M 2015-10-07T01:05:18.965Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4298 02:07:26.07M 2015-10-07T01:05:19.170Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4240 02:07:26.27M 2015-10-07T01:05:19.375Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.776 1504.4249 02:07:26.47M 2015-10-07T01:05:19.575Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.940 34.777 1504.4257 02:07:26.67M 2015-10-07T01:05:19.780Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.939 34.775 1504.4250 02:07:26.86M 2015-10-07T01:05:19.980Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.939 34.775 1504.4269 02:07:27.09M 2015-10-07T01:05:20.185Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4285 02:07:27.28M 2015-10-07T01:05:20.390Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.777 1504.4304 02:07:27.48M 2015-10-07T01:05:20.590Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4316 02:07:27.68M 2015-10-07T01:05:20.795Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4342 02:07:27.88M 2015-10-07T01:05:20.995Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4342 02:07:28.10M 2015-10-07T01:05:21.245Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:28.30M 2015-10-07T01:05:21.400Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4336 02:07:28.54M 2015-10-07T01:05:21.605Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4343 02:07:28.70M 2015-10-07T01:05:21.810Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.785 1504.4453 02:07:28.90M 2015-10-07T01:05:22.010Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4457 02:07:29.11M 2015-10-07T01:05:22.215Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4453 02:07:29.31M 2015-10-07T01:05:22.420Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4437 02:07:29.51M 2015-10-07T01:05:22.620Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4435 02:07:29.71M 2015-10-07T01:05:22.825Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4423 02:07:29.91M 2015-10-07T01:05:23.045Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.783 1504.4414 02:07:30.13M 2015-10-07T01:05:23.230Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4398 02:07:30.34M 2015-10-07T01:05:23.435Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4387 02:07:30.53M 2015-10-07T01:05:23.635Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4380 02:07:30.73M 2015-10-07T01:05:23.835Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.782 1504.4393 02:07:30.93M 2015-10-07T01:05:24.040Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4395 02:07:31.14M 2015-10-07T01:05:24.245Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4395 02:07:31.34M 2015-10-07T01:05:24.450Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4390 02:07:31.54M 2015-10-07T01:05:24.690Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4387 02:07:31.74M 2015-10-07T01:05:24.855Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4395 02:07:31.94M 2015-10-07T01:05:25.060Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4391 02:07:32.16M 2015-10-07T01:05:25.260Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.949 34.783 1504.4398 02:07:32.36M 2015-10-07T01:05:25.465Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4390 02:07:32.56M 2015-10-07T01:05:25.665Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4385 02:07:32.76M 2015-10-07T01:05:25.870Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4373 02:07:32.96M 2015-10-07T01:05:26.075Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.782 1504.4363 02:07:33.17M 2015-10-07T01:05:26.270Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.781 1504.4358 02:07:33.37M 2015-10-07T01:05:26.480Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.781 1504.4352 02:07:33.57M 2015-10-07T01:05:26.680Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4387 02:07:33.77M 2015-10-07T01:05:26.885Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.785 1504.4387 02:07:33.97M 2015-10-07T01:05:27.085Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4358 02:07:34.19M 2015-10-07T01:05:27.290Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4349 02:07:34.39M 2015-10-07T01:05:27.511Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.787 1504.4413 02:07:34.59M 2015-10-07T01:05:27.695Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.791 1504.4440 02:07:34.80M 2015-10-07T01:05:27.895Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4427 02:07:35.01M 2015-10-07T01:05:28.105Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4421 02:07:35.20M 2015-10-07T01:05:28.305Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4412 02:07:35.40M 2015-10-07T01:05:28.510Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4403 02:07:35.60M 2015-10-07T01:05:28.710Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4403 02:07:35.80M 2015-10-07T01:05:28.915Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.785 1504.4398 02:07:36.02M 2015-10-07T01:05:29.115Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4396 02:07:36.22M 2015-10-07T01:05:29.320Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.784 1504.4391 02:07:36.42M 2015-10-07T01:05:29.520Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.784 1504.4392 02:07:36.62M 2015-10-07T01:05:29.726Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.949 34.783 1504.4388 02:07:36.81M 2015-10-07T01:05:29.930Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4377 02:07:37.03M 2015-10-07T01:05:30.130Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.783 1504.4365 02:07:37.23M 2015-10-07T01:05:30.336Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.939 34.774 1504.4269 02:07:37.43M 2015-10-07T01:05:30.540Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4248 02:07:37.63M 2015-10-07T01:05:30.740Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4230 02:07:37.83M 2015-10-07T01:05:30.946Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.769 1504.4213 02:07:38.05M 2015-10-07T01:05:31.150Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.931 34.767 1504.4193 02:07:38.25M 2015-10-07T01:05:31.396Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.765 1504.4171 02:07:38.45M 2015-10-07T01:05:31.556Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.762 1504.4143 02:07:38.69M 2015-10-07T01:05:31.756Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4106 02:07:38.84M 2015-10-07T01:05:31.976Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.922 34.758 1504.4077 02:07:39.06M 2015-10-07T01:05:32.161Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.919 34.756 1504.4048 02:07:39.28M 2015-10-07T01:05:32.370Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.912 34.749 1504.3976 02:07:39.46M 2015-10-07T01:05:32.566Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.912 34.749 1504.3976 02:07:39.66M 2015-10-07T01:05:32.776Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.912 34.749 1504.3979 02:07:39.86M 2015-10-07T01:05:32.976Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4152 02:07:40.08M 2015-10-07T01:05:33.181Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4176 02:07:40.28M 2015-10-07T01:05:33.381Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.768 1504.4205 02:07:40.48M 2015-10-07T01:05:33.581Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4233 02:07:40.68M 2015-10-07T01:05:33.786Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.772 1504.4264 02:07:40.87M 2015-10-07T01:05:33.991Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.775 1504.4296 02:07:41.09M 2015-10-07T01:05:34.196Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4315 02:07:41.29M 2015-10-07T01:05:34.400Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.944 34.779 1504.4331 02:07:41.49M 2015-10-07T01:05:34.601Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4338 02:07:41.69M 2015-10-07T01:05:34.806Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4347 02:07:41.89M 2015-10-07T01:05:35.006Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.783 1504.4352 02:07:42.11M 2015-10-07T01:05:35.211Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.962 34.796 1504.4513 02:07:42.31M 2015-10-07T01:05:35.414Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.963 34.797 1504.4510 02:07:42.51M 2015-10-07T01:05:35.616Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.963 34.798 1504.4513 02:07:42.70M 2015-10-07T01:05:35.816Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4518 02:07:42.90M 2015-10-07T01:05:36.021Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4515 02:07:43.12M 2015-10-07T01:05:36.221Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4506 02:07:43.32M 2015-10-07T01:05:36.493Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.964 34.799 1504.4510 02:07:43.52M 2015-10-07T01:05:36.631Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.964 34.799 1504.4507 02:07:43.78M 2015-10-07T01:05:36.836Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.962 34.798 1504.4490 02:07:43.92M 2015-10-07T01:05:37.036Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.961 34.796 1504.4491 02:07:44.14M 2015-10-07T01:05:37.236Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4470 02:07:44.34M 2015-10-07T01:05:37.441Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4467 02:07:44.54M 2015-10-07T01:05:37.646Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.793 1504.4456 02:07:44.74M 2015-10-07T01:05:37.846Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4449 02:07:44.93M 2015-10-07T01:05:38.054Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.791 1504.4440 02:07:45.15M 2015-10-07T01:05:38.256Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4427 02:07:45.35M 2015-10-07T01:05:38.456Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4435 02:07:45.55M 2015-10-07T01:05:38.661Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.954 34.788 1504.4435 02:07:45.75M 2015-10-07T01:05:38.861Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4426 02:07:45.95M 2015-10-07T01:05:39.066Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.787 1504.4437 02:07:46.17M 2015-10-07T01:05:39.271Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.786 1504.4434 02:07:46.37M 2015-10-07T01:05:39.471Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4426 02:07:46.57M 2015-10-07T01:05:39.676Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4424 02:07:46.76M 2015-10-07T01:05:39.876Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4419 02:07:46.96M 2015-10-07T01:05:40.081Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4412 02:07:47.18M 2015-10-07T01:05:40.281Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4409 02:07:47.38M 2015-10-07T01:05:40.491Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4403 02:07:47.58M 2015-10-07T01:05:40.691Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4398 02:07:47.78M 2015-10-07T01:05:40.911Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4390 02:07:48.00M 2015-10-07T01:05:41.130Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4380 02:07:48.22M 2015-10-07T01:05:41.301Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.787 1504.4377 02:07:48.40M 2015-10-07T01:05:41.551Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4379 02:07:48.60M 2015-10-07T01:05:41.706Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.932 34.770 1504.4156 02:07:48.84M 2015-10-07T01:05:41.911Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.910 34.749 1504.3909 02:07:49.01M 2015-10-07T01:05:42.116Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.910 34.750 1504.3912 02:07:49.21M 2015-10-07T01:05:42.316Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.909 34.748 1504.3883 02:07:49.41M 2015-10-07T01:05:42.516Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.900 34.740 1504.3794 02:07:49.61M 2015-10-07T01:05:42.721Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.899 34.740 1504.3783 02:07:49.81M 2015-10-07T01:05:42.926Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.898 34.739 1504.3776 02:07:50.03M 2015-10-07T01:05:43.126Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.897 34.738 1504.3773 02:07:50.23M 2015-10-07T01:05:43.334Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.896 34.737 1504.3762 02:07:50.43M 2015-10-07T01:05:43.531Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.895 34.736 1504.3744 02:07:50.62M 2015-10-07T01:05:43.736Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.894 34.735 1504.3738 02:07:50.82M 2015-10-07T01:05:43.936Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.894 34.735 1504.3734 02:07:51.04M 2015-10-07T01:05:44.141Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.895 34.735 1504.3746 02:07:51.24M 2015-10-07T01:05:44.346Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.896 34.736 1504.3759 02:07:51.44M 2015-10-07T01:05:44.546Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.897 34.737 1504.3768 02:07:51.64M 2015-10-07T01:05:44.751Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.908 34.747 1504.3904 02:07:51.84M 2015-10-07T01:05:44.956Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.924 34.761 1504.4067 02:07:52.06M 2015-10-07T01:05:45.161Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.925 34.763 1504.4083 02:07:52.26M 2015-10-07T01:05:45.376Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.941 34.777 1504.4252 02:07:52.46M 2015-10-07T01:05:45.566Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4275 02:07:52.67M 2015-10-07T01:05:45.766Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.944 34.780 1504.4288 02:07:52.86M 2015-10-07T01:05:45.974Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.946 34.782 1504.4316 02:07:53.08M 2015-10-07T01:05:46.172Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.785 1504.4333 02:07:53.27M 2015-10-07T01:05:46.372Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4365 02:07:53.47M 2015-10-07T01:05:46.621Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4395 02:07:53.67M 2015-10-07T01:05:46.781Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4421 02:07:53.91M 2015-10-07T01:05:46.981Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.962 34.797 1504.4485 02:07:54.09M 2015-10-07T01:05:47.186Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.962 34.797 1504.4487 02:07:54.29M 2015-10-07T01:05:47.391Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.962 34.796 1504.4493 02:07:54.49M 2015-10-07T01:05:47.596Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.961 34.795 1504.4490 02:07:54.69M 2015-10-07T01:05:47.796Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.960 34.795 1504.4480 02:07:54.89M 2015-10-07T01:05:47.996Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.794 1504.4473 02:07:55.11M 2015-10-07T01:05:48.201Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.793 1504.4457 02:07:55.30M 2015-10-07T01:05:48.406Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.792 1504.4443 02:07:55.50M 2015-10-07T01:05:48.606Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4430 02:07:55.70M 2015-10-07T01:05:48.814Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4425 02:07:55.90M 2015-10-07T01:05:49.011Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4414 02:07:56.12M 2015-10-07T01:05:49.221Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4401 02:07:56.31M 2015-10-07T01:05:49.449Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4399 02:07:56.52M 2015-10-07T01:05:49.621Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4393 02:07:56.72M 2015-10-07T01:05:49.841Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4393 02:07:56.91M 2015-10-07T01:05:50.031Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4396 02:07:57.15M 2015-10-07T01:05:50.231Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4397 02:07:57.33M 2015-10-07T01:05:50.436Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.789 1504.4408 02:07:57.53M 2015-10-07T01:05:50.636Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4423 02:07:57.73M 2015-10-07T01:05:50.841Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4420 02:07:57.93M 2015-10-07T01:05:51.046Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.955 34.790 1504.4426 02:07:58.15M 2015-10-07T01:05:51.254Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4419 02:07:58.35M 2015-10-07T01:05:51.453Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.956 34.790 1504.4454 02:07:58.55M 2015-10-07T01:05:51.656Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4449 02:07:58.74M 2015-10-07T01:05:51.856Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.956 34.790 1504.4451 02:07:58.94M 2015-10-07T01:05:52.061Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.787 1504.4417 02:07:59.16M 2015-10-07T01:05:52.266Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4417 02:07:59.36M 2015-10-07T01:05:52.467Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.952 34.786 1504.4415 02:07:59.56M 2015-10-07T01:05:52.672Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4435 02:07:59.76M 2015-10-07T01:05:52.877Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4443 02:07:59.96M 2015-10-07T01:05:53.072Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.778 1504.4326 02:08:00.18M 2015-10-07T01:05:53.276Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.943 34.778 1504.4319 02:08:00.37M 2015-10-07T01:05:53.490Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4393 02:08:00.58M 2015-10-07T01:05:53.681Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.786 1504.4410 02:08:00.77M 2015-10-07T01:05:53.886Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4435 02:08:00.97M 2015-10-07T01:05:54.092Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.790 1504.4447 02:08:01.19M 2015-10-07T01:05:54.312Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4454 02:08:01.39M 2015-10-07T01:05:54.496Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4459 02:08:01.61M 2015-10-07T01:05:54.701Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.793 1504.4469 02:08:01.79M 2015-10-07T01:05:54.930Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.957 34.792 1504.4443 02:08:02.01M 2015-10-07T01:05:55.130Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4435 02:08:02.21M 2015-10-07T01:05:55.307Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.793 1504.4456 02:08:02.41M 2015-10-07T01:05:55.512Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.793 1504.4458 02:08:02.61M 2015-10-07T01:05:55.712Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4458 02:08:02.81M 2015-10-07T01:05:55.917Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4458 02:08:03.02M 2015-10-07T01:05:56.122Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.785 1504.4358 02:08:03.22M 2015-10-07T01:05:56.327Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4346 02:08:03.42M 2015-10-07T01:05:56.527Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4329 02:08:03.62M 2015-10-07T01:05:56.775Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4347 02:08:03.82M 2015-10-07T01:05:56.932Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.785 1504.4363 02:08:04.08M 2015-10-07T01:05:57.137Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.786 1504.4379 02:08:04.24M 2015-10-07T01:05:57.342Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.788 1504.4398 02:08:04.44M 2015-10-07T01:05:57.542Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.789 1504.4413 02:08:04.64M 2015-10-07T01:05:57.742Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4401 02:08:04.83M 2015-10-07T01:05:57.952Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4387 02:08:05.05M 2015-10-07T01:05:58.152Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4365 02:08:05.25M 2015-10-07T01:05:58.352Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4349 02:08:05.45M 2015-10-07T01:05:58.557Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4316 02:08:05.65M 2015-10-07T01:05:58.777Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.783 1504.4316 02:08:05.85M 2015-10-07T01:05:58.962Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.783 1504.4318 02:08:06.08M 2015-10-07T01:05:59.167Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.782 1504.4318 02:08:06.27M 2015-10-07T01:05:59.373Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4307 02:08:06.47M 2015-10-07T01:05:59.567Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.782 1504.4304 02:08:06.67M 2015-10-07T01:05:59.777Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.781 1504.4293 02:08:06.86M 2015-10-07T01:05:59.977Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.781 1504.4290 02:08:07.08M