2015-10-07T01:04:00.010Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4402 02:06:07.09M 2015-10-07T01:04:00.192Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.945 34.777 1504.4386 02:06:07.29M 2015-10-07T01:04:00.392Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.776 1504.4376 02:06:07.49M 2015-10-07T01:04:00.597Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4362 02:06:07.68M 2015-10-07T01:04:00.802Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.774 1504.4355 02:06:07.88M 2015-10-07T01:04:01.002Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.774 1504.4341 02:06:08.10M 2015-10-07T01:04:01.207Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.775 1504.4330 02:06:08.30M 2015-10-07T01:04:01.407Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.941 34.775 1504.4318 02:06:08.50M 2015-10-07T01:04:01.612Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.941 34.776 1504.4307 02:06:08.70M 2015-10-07T01:04:01.815Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4308 02:06:08.90M 2015-10-07T01:04:02.017Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.777 1504.4288 02:06:09.12M 2015-10-07T01:04:02.222Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.941 34.777 1504.4265 02:06:09.32M 2015-10-07T01:04:02.427Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.776 1504.4236 02:06:09.52M 2015-10-07T01:04:02.647Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.938 34.775 1504.4220 02:06:09.71M 2015-10-07T01:04:02.832Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.938 34.775 1504.4204 02:06:09.93M 2015-10-07T01:04:03.032Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.937 34.775 1504.4189 02:06:10.13M 2015-10-07T01:04:03.237Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.937 34.775 1504.4180 02:06:10.33M 2015-10-07T01:04:03.437Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.936 34.774 1504.4169 02:06:10.53M 2015-10-07T01:04:03.647Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.937 34.775 1504.4177 02:06:10.73M 2015-10-07T01:04:03.847Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.937 34.775 1504.4172 02:06:10.93M 2015-10-07T01:04:04.052Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.937 34.775 1504.4171 02:06:11.15M 2015-10-07T01:04:04.257Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.937 34.775 1504.4180 02:06:11.35M 2015-10-07T01:04:04.457Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.937 34.775 1504.4171 02:06:11.55M 2015-10-07T01:04:04.657Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.936 34.774 1504.4169 02:06:11.75M 2015-10-07T01:04:04.862Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.935 34.773 1504.4160 02:06:11.94M 2015-10-07T01:04:05.062Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.935 34.772 1504.4163 02:06:12.16M 2015-10-07T01:04:05.290Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.938 34.775 1504.4205 02:06:12.36M 2015-10-07T01:04:05.472Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.938 34.775 1504.4213 02:06:12.56M 2015-10-07T01:04:05.672Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.939 34.776 1504.4230 02:06:12.76M 2015-10-07T01:04:05.877Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4231 02:06:12.96M 2015-10-07T01:04:06.082Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.775 1504.4250 02:06:13.18M 2015-10-07T01:04:06.282Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.940 34.776 1504.4261 02:06:13.38M 2015-10-07T01:04:06.487Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4271 02:06:13.58M 2015-10-07T01:04:06.687Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.941 34.777 1504.4288 02:06:13.77M 2015-10-07T01:04:06.892Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.941 34.777 1504.4296 02:06:13.97M 2015-10-07T01:04:07.112Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.941 34.777 1504.4305 02:06:14.19M 2015-10-07T01:04:07.297Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.941 34.777 1504.4302 02:06:14.41M 2015-10-07T01:04:07.497Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.777 1504.4307 02:06:14.59M 2015-10-07T01:04:07.702Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.942 34.777 1504.4303 02:06:14.79M 2015-10-07T01:04:07.907Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4307 02:06:15.01M 2015-10-07T01:04:08.129Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4310 02:06:15.21M 2015-10-07T01:04:08.312Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4313 02:06:15.41M 2015-10-07T01:04:08.517Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.777 1504.4307 02:06:15.60M 2015-10-07T01:04:08.722Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.777 1504.4301 02:06:15.80M 2015-10-07T01:04:08.922Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.777 1504.4302 02:06:16.02M 2015-10-07T01:04:09.122Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.942 34.777 1504.4298 02:06:16.22M 2015-10-07T01:04:09.327Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.777 1504.4298 02:06:16.42M 2015-10-07T01:04:09.532Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.942 34.777 1504.4298 02:06:16.62M 2015-10-07T01:04:09.734Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.777 1504.4290 02:06:16.82M 2015-10-07T01:04:09.937Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4277 02:06:17.04M 2015-10-07T01:04:10.142Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.779 1504.4280 02:06:17.24M 2015-10-07T01:04:10.369Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4285 02:06:17.44M 2015-10-07T01:04:10.547Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.776 1504.4264 02:06:17.63M 2015-10-07T01:04:10.747Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.776 1504.4259 02:06:17.83M 2015-10-07T01:04:10.970Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.776 1504.4253 02:06:18.05M 2015-10-07T01:04:11.157Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.940 34.777 1504.4254 02:06:18.25M 2015-10-07T01:04:11.357Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.941 34.777 1504.4265 02:06:18.45M 2015-10-07T01:04:11.577Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.941 34.778 1504.4261 02:06:18.65M 2015-10-07T01:04:11.762Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.937 34.774 1504.4221 02:06:18.87M 2015-10-07T01:04:11.967Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.939 34.776 1504.4236 02:06:19.07M 2015-10-07T01:04:12.172Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4237 02:06:19.27M 2015-10-07T01:04:12.377Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.776 1504.4246 02:06:19.47M 2015-10-07T01:04:12.610Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.784 1504.4351 02:06:19.67M 2015-10-07T01:04:12.782Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4326 02:06:19.87M 2015-10-07T01:04:12.982Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4323 02:06:20.08M 2015-10-07T01:04:13.182Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.945 34.780 1504.4316 02:06:20.28M 2015-10-07T01:04:13.387Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4225 02:06:20.48M 2015-10-07T01:04:13.592Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4216 02:06:20.68M 2015-10-07T01:04:13.792Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.936 34.772 1504.4211 02:06:20.88M 2015-10-07T01:04:13.997Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4264 02:06:21.10M 2015-10-07T01:04:14.202Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.940 34.776 1504.4260 02:06:21.30M 2015-10-07T01:04:14.407Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.939 34.775 1504.4247 02:06:21.50M 2015-10-07T01:04:14.607Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.938 34.774 1504.4233 02:06:21.70M 2015-10-07T01:04:14.807Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.940 34.776 1504.4260 02:06:21.90M 2015-10-07T01:04:15.014Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4279 02:06:22.11M 2015-10-07T01:04:15.212Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.943 34.779 1504.4290 02:06:22.31M 2015-10-07T01:04:15.417Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.944 34.780 1504.4299 02:06:22.51M 2015-10-07T01:04:15.622Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4303 02:06:22.71M 2015-10-07T01:04:15.827Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.946 34.782 1504.4310 02:06:22.91M 2015-10-07T01:04:16.042Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.791 1504.4421 02:06:23.13M 2015-10-07T01:04:16.227Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4435 02:06:23.34M 2015-10-07T01:04:16.437Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4446 02:06:23.52M 2015-10-07T01:04:16.637Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4454 02:06:23.72M 2015-10-07T01:04:16.837Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.956 34.790 1504.4449 02:06:23.92M 2015-10-07T01:04:17.050Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.793 1504.4487 02:06:24.14M 2015-10-07T01:04:17.247Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4489 02:06:24.34M 2015-10-07T01:04:17.447Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4493 02:06:24.54M 2015-10-07T01:04:17.654Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.960 34.794 1504.4498 02:06:24.74M 2015-10-07T01:04:17.852Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4500 02:06:24.94M 2015-10-07T01:04:18.058Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4500 02:06:25.16M 2015-10-07T01:04:18.262Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4513 02:06:25.36M 2015-10-07T01:04:18.462Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.961 34.796 1504.4469 02:06:25.56M 2015-10-07T01:04:18.668Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.961 34.797 1504.4467 02:06:25.75M 2015-10-07T01:04:18.872Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.958 34.794 1504.4435 02:06:25.95M 2015-10-07T01:04:19.077Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.958 34.795 1504.4435 02:06:26.17M 2015-10-07T01:04:19.277Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.958 34.795 1504.4426 02:06:26.37M 2015-10-07T01:04:19.482Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.958 34.795 1504.4427 02:06:26.57M 2015-10-07T01:04:19.682Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.958 34.794 1504.4423 02:06:26.77M 2015-10-07T01:04:19.882Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.957 34.794 1504.4413 02:06:26.97M 2015-10-07T01:04:20.087Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.957 34.793 1504.4418 02:06:27.19M 2015-10-07T01:04:20.294Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4381 02:06:27.39M 2015-10-07T01:04:20.513Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.788 1504.4379 02:06:27.59M 2015-10-07T01:04:20.698Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4358 02:06:27.80M 2015-10-07T01:04:20.902Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4371 02:06:28.00M 2015-10-07T01:04:21.102Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4359 02:06:28.20M 2015-10-07T01:04:21.307Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4364 02:06:28.40M 2015-10-07T01:04:21.530Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.946 34.781 1504.4364 02:06:28.60M 2015-10-07T01:04:21.712Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4355 02:06:28.80M 2015-10-07T01:04:21.917Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4349 02:06:29.02M 2015-10-07T01:04:22.117Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4348 02:06:29.22M 2015-10-07T01:04:22.323Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4415 02:06:29.42M 2015-10-07T01:04:22.523Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 02:06:29.61M 2015-10-07T01:04:22.728Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4436 02:06:29.81M 2015-10-07T01:04:22.928Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4438 02:06:30.03M 2015-10-07T01:04:23.133Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4445 02:06:30.23M 2015-10-07T01:04:23.347Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4456 02:06:30.43M 2015-10-07T01:04:23.538Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4469 02:06:30.63M 2015-10-07T01:04:23.743Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.789 1504.4492 02:06:30.83M 2015-10-07T01:04:23.948Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4458 02:06:31.05M 2015-10-07T01:04:24.148Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4453 02:06:31.25M 2015-10-07T01:04:24.353Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4463 02:06:31.45M 2015-10-07T01:04:24.558Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4467 02:06:31.64M 2015-10-07T01:04:24.758Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4460 02:06:31.84M 2015-10-07T01:04:24.978Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4457 02:06:32.06M 2015-10-07T01:04:25.163Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4451 02:06:32.28M 2015-10-07T01:04:25.368Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4437 02:06:32.46M 2015-10-07T01:04:25.574Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.786 1504.4430 02:06:32.66M 2015-10-07T01:04:25.773Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.786 1504.4435 02:06:32.86M 2015-10-07T01:04:25.978Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4358 02:06:33.08M 2015-10-07T01:04:26.178Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.946 34.780 1504.4358 02:06:33.28M 2015-10-07T01:04:26.384Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.948 34.781 1504.4375 02:06:33.48M 2015-10-07T01:04:26.588Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.952 34.785 1504.4421 02:06:33.68M 2015-10-07T01:04:26.788Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.952 34.786 1504.4413 02:06:33.87M 2015-10-07T01:04:26.993Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.952 34.786 1504.4414 02:06:34.09M 2015-10-07T01:04:27.209Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.948 34.782 1504.4365 02:06:34.29M 2015-10-07T01:04:27.398Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.947 34.782 1504.4355 02:06:34.49M 2015-10-07T01:04:27.598Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.784 1504.4381 02:06:34.69M 2015-10-07T01:04:27.803Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.950 34.785 1504.4393 02:06:34.89M 2015-10-07T01:04:28.008Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4406 02:06:35.11M 2015-10-07T01:04:28.208Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.952 34.786 1504.4417 02:06:35.31M 2015-10-07T01:04:28.450Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4414 02:06:35.50M 2015-10-07T01:04:28.618Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.787 1504.4413 02:06:35.70M 2015-10-07T01:04:28.818Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4418 02:06:35.90M 2015-10-07T01:04:29.018Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4427 02:06:36.12M 2015-10-07T01:04:29.223Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4429 02:06:36.32M 2015-10-07T01:04:29.448Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4426 02:06:36.52M 2015-10-07T01:04:29.650Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4420 02:06:36.74M 2015-10-07T01:04:29.833Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4431 02:06:36.92M 2015-10-07T01:04:30.038Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.951 34.785 1504.4409 02:06:37.14M 2015-10-07T01:04:30.238Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4406 02:06:37.34M 2015-10-07T01:04:30.443Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4399 02:06:37.53M 2015-10-07T01:04:30.648Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4402 02:06:37.73M 2015-10-07T01:04:30.848Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.784 1504.4397 02:06:37.94M 2015-10-07T01:04:31.090Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.783 1504.4395 02:06:38.15M 2015-10-07T01:04:31.253Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.783 1504.4391 02:06:38.35M 2015-10-07T01:04:31.458Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.949 34.783 1504.4388 02:06:38.55M 2015-10-07T01:04:31.663Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.950 34.785 1504.4395 02:06:38.75M 2015-10-07T01:04:31.863Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.951 34.786 1504.4401 02:06:38.95M 2015-10-07T01:04:32.068Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.952 34.787 1504.4401 02:06:39.17M 2015-10-07T01:04:32.273Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.952 34.787 1504.4407 02:06:39.37M 2015-10-07T01:04:32.473Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4403 02:06:39.57M 2015-10-07T01:04:32.673Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4402 02:06:39.76M 2015-10-07T01:04:32.878Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4401 02:06:39.96M 2015-10-07T01:04:33.083Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.952 34.787 1504.4393 02:06:40.18M 2015-10-07T01:04:33.283Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.951 34.787 1504.4388 02:06:40.38M 2015-10-07T01:04:33.488Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.786 1504.4385 02:06:40.58M 2015-10-07T01:04:33.688Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.950 34.785 1504.4373 02:06:40.78M 2015-10-07T01:04:33.930Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4359 02:06:41.98M 2015-10-07T01:04:34.098Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4351 02:06:41.21M 2015-10-07T01:04:34.298Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.785 1504.4338 02:06:41.40M 2015-10-07T01:04:34.503Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4335 02:06:41.59M 2015-10-07T01:04:34.718Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.947 34.783 1504.4321 02:06:41.79M 2015-10-07T01:04:34.908Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.783 1504.4307 02:06:42.01M 2015-10-07T01:04:35.113Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.783 1504.4303 02:06:42.21M 2015-10-07T01:04:35.313Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.783 1504.4298 02:06:42.41M 2015-10-07T01:04:35.530Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.784 1504.4305 02:06:42.61M 2015-10-07T01:04:35.723Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4316 02:06:42.81M 2015-10-07T01:04:35.923Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.785 1504.4329 02:06:43.03M 2015-10-07T01:04:36.128Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.949 34.786 1504.4335 02:06:43.23M 2015-10-07T01:04:36.333Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.950 34.786 1504.4346 02:06:43.42M 2015-10-07T01:04:36.533Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.951 34.787 1504.4342 02:06:43.62M 2015-10-07T01:04:36.738Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.950 34.787 1504.4336 02:06:43.82M 2015-10-07T01:04:36.938Z|I-OCEAN7-304-XXXX| 26.91 14.240 41.950 34.786 1504.4338 02:06:44.04M 2015-10-07T01:04:37.143Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.949 34.785 1504.4337 02:06:44.24M 2015-10-07T01:04:37.348Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.949 34.784 1504.4333 02:06:44.44M 2015-10-07T01:04:37.548Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.948 34.784 1504.4335 02:06:44.64M 2015-10-07T01:04:37.753Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.948 34.783 1504.4332 02:06:44.84M 2015-10-07T01:04:37.958Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.947 34.781 1504.4357 02:06:45.06M 2015-10-07T01:04:38.158Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.946 34.780 1504.4346 02:06:45.26M 2015-10-07T01:04:38.378Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4349 02:06:45.45M 2015-10-07T01:04:38.563Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.778 1504.4338 02:06:45.67M 2015-10-07T01:04:38.768Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.943 34.777 1504.4329 02:06:45.85M 2015-10-07T01:04:38.968Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4418 02:06:46.07M 2015-10-07T01:04:39.173Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4431 02:06:46.27M 2015-10-07T01:04:39.373Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.953 34.785 1504.4459 02:06:46.47M 2015-10-07T01:04:39.578Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4474 02:06:46.67M 2015-10-07T01:04:39.778Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4479 02:06:46.87M 2015-10-07T01:04:39.983Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4485 02:06:47.09M 2015-10-07T01:04:40.188Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4486 02:06:47.29M 2015-10-07T01:04:40.393Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4489 02:06:47.48M 2015-10-07T01:04:40.593Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.791 1504.4492 02:06:47.68M 2015-10-07T01:04:40.798Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.790 1504.4481 02:06:47.88M 2015-10-07T01:04:41.010Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4473 02:06:48.10M 2015-10-07T01:04:41.203Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4459 02:06:48.30M 2015-10-07T01:04:41.408Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4274 02:06:48.50M 2015-10-07T01:04:41.608Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4250 02:06:48.70M 2015-10-07T01:04:41.813Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.770 1504.4229 02:06:48.90M 2015-10-07T01:04:42.018Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.938 34.774 1504.4266 02:06:49.12M 2015-10-07T01:04:42.218Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4276 02:06:49.32M 2015-10-07T01:04:42.418Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.943 34.778 1504.4299 02:06:49.51M 2015-10-07T01:04:42.624Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.781 1504.4325 02:06:49.71M 2015-10-07T01:04:42.844Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.948 34.783 1504.4360 02:06:49.91M 2015-10-07T01:04:43.028Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.785 1504.4384 02:06:50.15M 2015-10-07T01:04:43.233Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4420 02:06:50.33M 2015-10-07T01:04:43.438Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.956 34.790 1504.4449 02:06:50.53M 2015-10-07T01:04:43.638Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4459 02:06:50.73M 2015-10-07T01:04:43.843Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4460 02:06:50.93M 2015-10-07T01:04:44.043Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4462 02:06:51.14M 2015-10-07T01:04:44.248Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4463 02:06:51.34M 2015-10-07T01:04:44.453Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.793 1504.4463 02:06:51.54M 2015-10-07T01:04:44.654Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4468 02:06:51.74M 2015-10-07T01:04:44.859Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.794 1504.4481 02:06:51.94M 2015-10-07T01:04:45.059Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4489 02:06:52.16M 2015-10-07T01:04:45.263Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4495 02:06:52.36M 2015-10-07T01:04:45.490Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4408 02:06:52.56M 2015-10-07T01:04:45.673Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4406 02:06:52.76M 2015-10-07T01:04:45.874Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4388 02:06:52.96M 2015-10-07T01:04:46.078Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.785 1504.4376 02:06:53.18M 2015-10-07T01:04:46.290Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4366 02:06:53.37M 2015-10-07T01:04:46.478Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.784 1504.4362 02:06:53.57M 2015-10-07T01:04:46.689Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.784 1504.4353 02:06:53.77M 2015-10-07T01:04:46.889Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.783 1504.4335 02:06:53.97M 2015-10-07T01:04:47.089Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4382 02:06:54.19M 2015-10-07T01:04:47.314Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.787 1504.4387 02:06:54.39M 2015-10-07T01:04:47.494Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4471 02:06:54.61M 2015-10-07T01:04:47.699Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4475 02:06:54.79M 2015-10-07T01:04:47.904Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4475 02:06:55.01M 2015-10-07T01:04:48.109Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4484 02:06:55.21M 2015-10-07T01:04:48.309Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4443 02:06:55.41M 2015-10-07T01:04:48.509Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4447 02:06:55.60M 2015-10-07T01:04:48.714Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.784 1504.4379 02:06:55.80M 2015-10-07T01:04:48.919Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.788 1504.4434 02:06:56.02M 2015-10-07T01:04:49.119Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.788 1504.4440 02:06:56.22M 2015-10-07T01:04:49.324Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4446 02:06:56.42M 2015-10-07T01:04:49.524Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.787 1504.4445 02:06:56.62M 2015-10-07T01:04:49.729Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4436 02:06:56.82M 2015-10-07T01:04:49.934Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4426 02:06:57.03M 2015-10-07T01:04:50.134Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.951 34.785 1504.4407 02:06:57.24M 2015-10-07T01:04:50.339Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.951 34.785 1504.4398 02:06:57.43M 2015-10-07T01:04:50.544Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.950 34.785 1504.4385 02:06:57.63M 2015-10-07T01:04:50.794Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.951 34.785 1504.4395 02:06:57.83M 2015-10-07T01:04:50.949Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.951 34.785 1504.4386 02:06:58.10M 2015-10-07T01:04:51.154Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4390 02:06:58.25M 2015-10-07T01:04:51.354Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4393 02:06:58.45M 2015-10-07T01:04:51.559Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.953 34.788 1504.4392 02:06:58.65M 2015-10-07T01:04:51.779Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.954 34.788 1504.4423 02:06:58.85M 2015-10-07T01:04:51.964Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4448 02:06:59.08M 2015-10-07T01:04:52.164Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4449 02:06:59.26M 2015-10-07T01:04:52.369Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4451 02:06:59.46M 2015-10-07T01:04:52.574Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.790 1504.4460 02:06:59.66M 2015-10-07T01:04:52.774Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.783 1504.4371 02:06:59.86M 2015-10-07T01:04:52.974Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.783 1504.4368 02:07:00.08M 2015-10-07T01:04:53.184Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.783 1504.4371 02:07:00.28M 2015-10-07T01:04:53.384Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.783 1504.4368 02:07:00.48M 2015-10-07T01:04:53.589Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4363 02:07:00.68M 2015-10-07T01:04:53.794Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4354 02:07:00.88M 2015-10-07T01:04:53.994Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.785 1504.4393 02:07:01.10M 2015-10-07T01:04:54.199Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4369 02:07:01.30M 2015-10-07T01:04:54.399Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.782 1504.4366 02:07:01.49M 2015-10-07T01:04:54.604Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4353 02:07:01.69M 2015-10-07T01:04:54.804Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4340 02:07:01.89M 2015-10-07T01:04:55.009Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.944 34.779 1504.4320 02:07:02.11M 2015-10-07T01:04:55.209Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.943 34.778 1504.4312 02:07:02.31M 2015-10-07T01:04:55.414Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.942 34.777 1504.4297 02:07:02.51M 2015-10-07T01:04:55.619Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4281 02:07:02.71M 2015-10-07T01:04:55.824Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.940 34.776 1504.4280 02:07:02.91M 2015-10-07T01:04:56.024Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4331 02:07:03.13M 2015-10-07T01:04:56.244Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4343 02:07:03.32M 2015-10-07T01:04:56.429Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4349 02:07:03.54M 2015-10-07T01:04:56.634Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.785 1504.4366 02:07:03.72M 2015-10-07T01:04:56.839Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4368 02:07:03.92M 2015-10-07T01:04:57.039Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4369 02:07:04.14M 2015-10-07T01:04:57.239Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4363 02:07:04.34M 2015-10-07T01:04:57.444Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4348 02:07:04.54M 2015-10-07T01:04:57.649Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4340 02:07:04.74M 2015-10-07T01:04:57.849Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.786 1504.4337 02:07:04.94M 2015-10-07T01:04:58.054Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.945 34.782 1504.4291 02:07:05.15M 2015-10-07T01:04:58.259Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4331 02:07:05.35M 2015-10-07T01:04:58.464Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4344 02:07:05.55M 2015-10-07T01:04:58.664Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4362 02:07:05.75M 2015-10-07T01:04:58.864Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4376 02:07:05.95M 2015-10-07T01:04:59.069Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.787 1504.4391 02:07:06.17M 2015-10-07T01:04:59.274Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4406 02:07:06.37M 2015-10-07T01:04:59.474Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4418 02:07:06.57M 2015-10-07T01:04:59.674Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.783 1504.4344 02:07:06.77M 2015-10-07T01:04:59.884Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4338 02:07:06.96M