2015-10-07T01:03:00.109Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.792 1504.4446 02:05:07.19M 2015-10-07T01:03:00.299Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4449 02:05:07.40M 2015-10-07T01:03:00.499Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4457 02:05:07.59M 2015-10-07T01:03:00.704Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4457 02:05:07.79M 2015-10-07T01:03:00.909Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4464 02:05:08.01M 2015-10-07T01:03:01.109Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.961 34.796 1504.4476 02:05:08.20M 2015-10-07T01:03:01.314Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4469 02:05:08.40M 2015-10-07T01:03:01.514Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.797 1504.4468 02:05:08.60M 2015-10-07T01:03:01.719Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.962 34.798 1504.4467 02:05:08.80M 2015-10-07T01:03:01.924Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.968 34.804 1504.4528 02:05:09.02M 2015-10-07T01:03:02.124Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.969 34.805 1504.4525 02:05:09.22M 2015-10-07T01:03:02.324Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.970 34.806 1504.4530 02:05:09.42M 2015-10-07T01:03:02.529Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.966 34.802 1504.4489 02:05:09.62M 2015-10-07T01:03:02.734Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.966 34.802 1504.4484 02:05:09.82M 2015-10-07T01:03:02.939Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.965 34.802 1504.4471 02:05:10.04M 2015-10-07T01:03:03.144Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.964 34.801 1504.4462 02:05:10.23M 2015-10-07T01:03:03.344Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.963 34.800 1504.4452 02:05:10.44M 2015-10-07T01:03:03.549Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.962 34.798 1504.4456 02:05:10.63M 2015-10-07T01:03:03.749Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.961 34.797 1504.4454 02:05:10.83M 2015-10-07T01:03:03.949Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.961 34.797 1504.4442 02:05:11.05M 2015-10-07T01:03:04.159Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.961 34.797 1504.4445 02:05:11.25M 2015-10-07T01:03:04.359Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.968 34.804 1504.4532 02:05:11.45M 2015-10-07T01:03:04.609Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.969 34.804 1504.4550 02:05:11.65M 2015-10-07T01:03:04.764Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.968 34.803 1504.4542 02:05:11.86M 2015-10-07T01:03:04.969Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.966 34.801 1504.4536 02:05:12.07M 2015-10-07T01:03:05.169Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.965 34.799 1504.4526 02:05:12.26M 2015-10-07T01:03:05.374Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.963 34.798 1504.4521 02:05:12.46M 2015-10-07T01:03:05.579Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4514 02:05:12.66M 2015-10-07T01:03:05.780Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.960 34.794 1504.4504 02:05:12.86M 2015-10-07T01:03:05.984Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4489 02:05:13.08M 2015-10-07T01:03:06.189Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4478 02:05:13.28M 2015-10-07T01:03:06.389Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4454 02:05:13.48M 2015-10-07T01:03:06.594Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4452 02:05:13.68M 2015-10-07T01:03:06.794Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4448 02:05:13.88M 2015-10-07T01:03:07.010Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4456 02:05:14.09M 2015-10-07T01:03:07.199Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.789 1504.4464 02:05:14.29M 2015-10-07T01:03:07.404Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4465 02:05:14.49M 2015-10-07T01:03:07.604Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4471 02:05:14.69M 2015-10-07T01:03:07.809Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4480 02:05:14.89M 2015-10-07T01:03:08.009Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4485 02:05:15.11M 2015-10-07T01:03:08.219Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4485 02:05:15.31M 2015-10-07T01:03:08.420Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.958 34.792 1504.4478 02:05:15.51M 2015-10-07T01:03:08.620Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4463 02:05:15.71M 2015-10-07T01:03:08.824Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4456 02:05:15.90M 2015-10-07T01:03:09.044Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.959 34.793 1504.4469 02:05:16.13M 2015-10-07T01:03:09.234Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.959 34.793 1504.4465 02:05:16.34M 2015-10-07T01:03:09.434Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.958 34.793 1504.4462 02:05:16.52M 2015-10-07T01:03:09.639Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.958 34.793 1504.4462 02:05:16.72M 2015-10-07T01:03:09.839Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.958 34.793 1504.4469 02:05:16.92M 2015-10-07T01:03:10.045Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.959 34.793 1504.4476 02:05:17.14M 2015-10-07T01:03:10.249Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4487 02:05:17.34M 2015-10-07T01:03:10.450Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.795 1504.4486 02:05:17.54M 2015-10-07T01:03:10.655Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.794 1504.4489 02:05:17.74M 2015-10-07T01:03:10.854Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.795 1504.4486 02:05:17.94M 2015-10-07T01:03:11.059Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4425 02:05:18.16M 2015-10-07T01:03:11.259Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.954 34.789 1504.4401 02:05:18.36M 2015-10-07T01:03:11.464Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.789 1504.4390 02:05:18.55M 2015-10-07T01:03:11.669Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4390 02:05:18.75M 2015-10-07T01:03:11.869Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4390 02:05:18.95M 2015-10-07T01:03:12.075Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4401 02:05:19.17M 2015-10-07T01:03:12.275Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4409 02:05:19.37M 2015-10-07T01:03:12.479Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4414 02:05:19.57M 2015-10-07T01:03:12.684Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.957 34.792 1504.4435 02:05:19.77M 2015-10-07T01:03:12.884Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4454 02:05:19.97M 2015-10-07T01:03:13.090Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.959 34.793 1504.4469 02:05:20.18M 2015-10-07T01:03:13.295Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.959 34.793 1504.4490 02:05:20.38M 2015-10-07T01:03:13.515Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4509 02:05:20.58M 2015-10-07T01:03:13.700Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4519 02:05:20.80M 2015-10-07T01:03:13.905Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.961 34.795 1504.4521 02:05:21.00M 2015-10-07T01:03:14.100Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.962 34.795 1504.4530 02:05:21.20M 2015-10-07T01:03:14.330Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4550 02:05:21.40M 2015-10-07T01:03:14.510Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.796 1504.4563 02:05:21.60M 2015-10-07T01:03:14.715Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.796 1504.4569 02:05:21.80M 2015-10-07T01:03:14.915Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4576 02:05:22.02M 2015-10-07T01:03:15.120Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4575 02:05:22.22M 2015-10-07T01:03:15.320Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4565 02:05:22.41M 2015-10-07T01:03:15.525Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.961 34.793 1504.4551 02:05:22.61M 2015-10-07T01:03:15.730Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4531 02:05:22.81M 2015-10-07T01:03:15.930Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.792 1504.4513 02:05:23.03M 2015-10-07T01:03:16.135Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.793 1504.4509 02:05:23.23M 2015-10-07T01:03:16.335Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.959 34.793 1504.4503 02:05:23.43M 2015-10-07T01:03:16.540Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4502 02:05:23.63M 2015-10-07T01:03:16.745Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.959 34.793 1504.4493 02:05:23.83M 2015-10-07T01:03:16.950Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4485 02:05:24.04M 2015-10-07T01:03:17.150Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.958 34.792 1504.4487 02:05:24.25M 2015-10-07T01:03:17.350Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.958 34.792 1504.4471 02:05:24.44M 2015-10-07T01:03:17.555Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4469 02:05:24.64M 2015-10-07T01:03:17.760Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.790 1504.4454 02:05:24.84M 2015-10-07T01:03:17.980Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4435 02:05:25.06M 2015-10-07T01:03:18.165Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4434 02:05:25.28M 2015-10-07T01:03:18.365Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.792 1504.4465 02:05:25.46M 2015-10-07T01:03:18.571Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.959 34.793 1504.4480 02:05:25.66M 2015-10-07T01:03:18.775Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4545 02:05:25.86M 2015-10-07T01:03:18.975Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4551 02:05:26.07M 2015-10-07T01:03:19.180Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4551 02:05:26.27M 2015-10-07T01:03:19.385Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4557 02:05:26.47M 2015-10-07T01:03:19.585Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.970 34.801 1504.4648 02:05:26.67M 2015-10-07T01:03:19.790Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.798 1504.4617 02:05:26.87M 2015-10-07T01:03:19.990Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.798 1504.4613 02:05:27.09M 2015-10-07T01:03:20.195Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.966 34.797 1504.4618 02:05:27.29M 2015-10-07T01:03:20.400Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.970 34.801 1504.4659 02:05:27.49M 2015-10-07T01:03:20.600Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.971 34.802 1504.4652 02:05:27.69M 2015-10-07T01:03:20.805Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.971 34.803 1504.4655 02:05:27.89M 2015-10-07T01:03:21.005Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.972 34.803 1504.4651 02:05:28.10M 2015-10-07T01:03:21.210Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.972 34.804 1504.4645 02:05:28.30M 2015-10-07T01:03:21.415Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.972 34.804 1504.4642 02:05:28.50M 2015-10-07T01:03:21.615Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.972 34.804 1504.4630 02:05:28.70M 2015-10-07T01:03:21.820Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.972 34.804 1504.4626 02:05:28.90M 2015-10-07T01:03:22.025Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.970 34.803 1504.4612 02:05:29.12M 2015-10-07T01:03:22.225Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.968 34.801 1504.4595 02:05:29.32M 2015-10-07T01:03:22.445Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.966 34.800 1504.4572 02:05:29.52M 2015-10-07T01:03:22.650Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.798 1504.4551 02:05:29.73M 2015-10-07T01:03:22.835Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.964 34.797 1504.4535 02:05:29.92M 2015-10-07T01:03:23.040Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.963 34.797 1504.4523 02:05:30.14M 2015-10-07T01:03:23.240Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4492 02:05:30.34M 2015-10-07T01:03:23.440Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.959 34.794 1504.4470 02:05:30.53M 2015-10-07T01:03:23.645Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.793 1504.4468 02:05:30.73M 2015-10-07T01:03:23.850Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.957 34.792 1504.4457 02:05:30.93M 2015-10-07T01:03:24.055Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.956 34.791 1504.4441 02:05:31.15M 2015-10-07T01:03:24.255Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.954 34.789 1504.4427 02:05:31.35M 2015-10-07T01:03:24.460Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4417 02:05:31.55M 2015-10-07T01:03:24.660Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4413 02:05:31.75M 2015-10-07T01:03:24.865Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.789 1504.4413 02:05:31.94M 2015-10-07T01:03:25.065Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.954 34.789 1504.4414 02:05:32.16M 2015-10-07T01:03:25.270Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.953 34.789 1504.4414 02:05:32.36M 2015-10-07T01:03:25.470Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.789 1504.4419 02:05:32.56M 2015-10-07T01:03:25.680Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.955 34.790 1504.4432 02:05:32.76M 2015-10-07T01:03:25.880Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4443 02:05:32.96M 2015-10-07T01:03:26.085Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4446 02:05:33.18M 2015-10-07T01:03:26.285Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.956 34.791 1504.4452 02:05:33.38M 2015-10-07T01:03:26.490Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.956 34.791 1504.4451 02:05:33.58M 2015-10-07T01:03:26.690Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.790 1504.4445 02:05:33.78M 2015-10-07T01:03:26.910Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.790 1504.4443 02:05:34.98M 2015-10-07T01:03:27.100Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.789 1504.4442 02:05:34.21M 2015-10-07T01:03:27.300Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.957 34.791 1504.4463 02:05:34.40M 2015-10-07T01:03:27.505Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.788 1504.4429 02:05:34.59M 2015-10-07T01:03:27.705Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4425 02:05:34.79M 2015-10-07T01:03:27.910Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4333 02:05:35.01M 2015-10-07T01:03:28.115Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.779 1504.4332 02:05:35.21M 2015-10-07T01:03:28.315Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4329 02:05:35.41M 2015-10-07T01:03:28.520Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.944 34.779 1504.4316 02:05:35.61M 2015-10-07T01:03:28.725Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.944 34.780 1504.4307 02:05:35.81M 2015-10-07T01:03:28.925Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.780 1504.4304 02:05:36.03M 2015-10-07T01:03:29.125Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.780 1504.4302 02:05:36.22M 2015-10-07T01:03:29.331Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.781 1504.4297 02:05:36.42M 2015-10-07T01:03:29.535Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.946 34.782 1504.4304 02:05:36.62M 2015-10-07T01:03:29.740Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.947 34.783 1504.4319 02:05:36.82M 2015-10-07T01:03:29.940Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.950 34.786 1504.4354 02:05:37.04M 2015-10-07T01:03:30.145Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.950 34.786 1504.4357 02:05:37.24M 2015-10-07T01:03:30.345Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4381 02:05:37.44M 2015-10-07T01:03:30.550Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4380 02:05:37.64M 2015-10-07T01:03:30.755Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.788 1504.4376 02:05:37.84M 2015-10-07T01:03:30.955Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.953 34.788 1504.4388 02:05:38.06M 2015-10-07T01:03:31.160Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.788 1504.4391 02:05:38.25M 2015-10-07T01:03:31.375Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4401 02:05:38.45M 2015-10-07T01:03:31.565Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:05:38.67M 2015-10-07T01:03:31.770Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.789 1504.4410 02:05:38.85M 2015-10-07T01:03:31.971Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4403 02:05:39.07M 2015-10-07T01:03:32.175Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4402 02:05:39.27M 2015-10-07T01:03:32.375Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.953 34.788 1504.4393 02:05:39.47M 2015-10-07T01:03:32.580Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.952 34.787 1504.4387 02:05:39.67M 2015-10-07T01:03:32.781Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4381 02:05:39.87M 2015-10-07T01:03:32.986Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.951 34.786 1504.4376 02:05:40.08M 2015-10-07T01:03:33.191Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4365 02:05:40.28M 2015-10-07T01:03:33.390Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4364 02:05:40.48M 2015-10-07T01:03:33.596Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.792 1504.4437 02:05:40.68M 2015-10-07T01:03:33.800Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.793 1504.4440 02:05:40.88M 2015-10-07T01:03:34.001Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.792 1504.4429 02:05:41.10M 2015-10-07T01:03:34.201Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.793 1504.4424 02:05:41.30M 2015-10-07T01:03:34.406Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4414 02:05:41.49M 2015-10-07T01:03:34.611Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4354 02:05:41.70M 2015-10-07T01:03:34.815Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.788 1504.4358 02:05:41.90M 2015-10-07T01:03:35.016Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4366 02:05:42.12M 2015-10-07T01:03:35.221Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4373 02:05:42.31M 2015-10-07T01:03:35.449Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.788 1504.4387 02:05:42.51M 2015-10-07T01:03:35.626Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4392 02:05:42.71M 2015-10-07T01:03:35.846Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4395 02:05:42.91M 2015-10-07T01:03:36.031Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4392 02:05:43.15M 2015-10-07T01:03:36.236Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4402 02:05:43.33M 2015-10-07T01:03:36.436Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.953 34.788 1504.4414 02:05:43.53M 2015-10-07T01:03:36.641Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.789 1504.4420 02:05:43.73M 2015-10-07T01:03:36.846Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.955 34.790 1504.4430 02:05:43.92M 2015-10-07T01:03:37.046Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.956 34.791 1504.4448 02:05:44.14M 2015-10-07T01:03:37.251Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4423 02:05:44.34M 2015-10-07T01:03:37.453Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.954 34.788 1504.4435 02:05:44.54M 2015-10-07T01:03:37.656Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.789 1504.4447 02:05:44.74M 2015-10-07T01:03:37.856Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.790 1504.4456 02:05:44.94M 2015-10-07T01:03:38.061Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4463 02:05:45.16M 2015-10-07T01:03:38.261Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4470 02:05:45.36M 2015-10-07T01:03:38.466Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4469 02:05:45.56M 2015-10-07T01:03:38.671Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4476 02:05:45.75M 2015-10-07T01:03:38.876Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4480 02:05:45.95M 2015-10-07T01:03:39.076Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.958 34.792 1504.4481 02:05:46.17M 2015-10-07T01:03:39.281Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4469 02:05:46.37M 2015-10-07T01:03:39.481Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.792 1504.4464 02:05:46.57M 2015-10-07T01:03:39.686Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.791 1504.4467 02:05:46.77M 2015-10-07T01:03:39.891Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4459 02:05:46.97M 2015-10-07T01:03:40.093Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.790 1504.4442 02:05:47.19M 2015-10-07T01:03:40.311Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4424 02:05:47.39M 2015-10-07T01:03:40.496Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4417 02:05:47.60M 2015-10-07T01:03:40.701Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4409 02:05:47.79M 2015-10-07T01:03:40.901Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4409 02:05:48.01M 2015-10-07T01:03:41.106Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.959 34.794 1504.4465 02:05:48.20M 2015-10-07T01:03:41.311Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4467 02:05:48.40M 2015-10-07T01:03:41.516Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4464 02:05:48.60M 2015-10-07T01:03:41.716Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4453 02:05:48.80M 2015-10-07T01:03:41.921Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.790 1504.4387 02:05:49.02M 2015-10-07T01:03:42.121Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.953 34.789 1504.4368 02:05:49.22M 2015-10-07T01:03:42.326Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4360 02:05:49.42M 2015-10-07T01:03:42.531Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.788 1504.4355 02:05:49.62M 2015-10-07T01:03:42.733Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.787 1504.4343 02:05:49.82M 2015-10-07T01:03:42.936Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.786 1504.4340 02:05:50.04M 2015-10-07T01:03:43.136Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4344 02:05:50.23M 2015-10-07T01:03:43.341Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4349 02:05:50.43M 2015-10-07T01:03:43.550Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4424 02:05:50.63M 2015-10-07T01:03:43.746Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.791 1504.4436 02:05:50.83M 2015-10-07T01:03:43.951Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4445 02:05:51.05M 2015-10-07T01:03:44.151Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.792 1504.4462 02:05:51.25M 2015-10-07T01:03:44.356Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4470 02:05:51.45M 2015-10-07T01:03:44.556Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4480 02:05:51.64M 2015-10-07T01:03:44.776Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.791 1504.4492 02:05:51.84M 2015-10-07T01:03:44.966Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.959 34.792 1504.4503 02:05:52.08M 2015-10-07T01:03:45.166Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.959 34.792 1504.4506 02:05:52.26M 2015-10-07T01:03:45.410Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4509 02:05:52.46M 2015-10-07T01:03:45.572Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4506 02:05:52.66M 2015-10-07T01:03:45.781Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4509 02:05:52.86M 2015-10-07T01:03:45.981Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4517 02:05:53.08M 2015-10-07T01:03:46.181Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4517 02:05:53.28M 2015-10-07T01:03:46.386Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4512 02:05:53.48M 2015-10-07T01:03:46.591Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.958 34.791 1504.4508 02:05:53.68M 2015-10-07T01:03:46.791Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.958 34.792 1504.4508 02:05:53.88M 2015-10-07T01:03:46.996Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.959 34.792 1504.4508 02:05:54.09M 2015-10-07T01:03:47.196Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4503 02:05:54.29M 2015-10-07T01:03:47.401Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4492 02:05:54.49M 2015-10-07T01:03:47.601Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4487 02:05:54.69M 2015-10-07T01:03:47.806Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4489 02:05:54.89M 2015-10-07T01:03:48.013Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4489 02:05:55.11M 2015-10-07T01:03:48.216Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4501 02:05:55.31M 2015-10-07T01:03:48.416Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4507 02:05:55.51M 2015-10-07T01:03:48.616Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4492 02:05:55.70M 2015-10-07T01:03:48.821Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4487 02:05:55.90M 2015-10-07T01:03:49.021Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4493 02:05:56.12M 2015-10-07T01:03:49.246Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4486 02:05:56.32M 2015-10-07T01:03:49.431Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.957 34.790 1504.4470 02:05:56.54M 2015-10-07T01:03:49.636Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.957 34.790 1504.4457 02:05:56.72M 2015-10-07T01:03:49.841Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4453 02:05:56.92M 2015-10-07T01:03:50.041Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4437 02:05:57.14M 2015-10-07T01:03:50.246Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4431 02:05:57.34M 2015-10-07T01:03:50.446Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.791 1504.4413 02:05:57.54M 2015-10-07T01:03:50.653Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.790 1504.4408 02:05:57.73M 2015-10-07T01:03:50.852Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.791 1504.4402 02:05:57.94M 2015-10-07T01:03:51.056Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4399 02:05:58.15M 2015-10-07T01:03:51.261Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4364 02:05:58.35M 2015-10-07T01:03:51.461Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4366 02:05:58.55M 2015-10-07T01:03:51.666Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.953 34.789 1504.4366 02:05:58.75M 2015-10-07T01:03:51.866Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4373 02:05:58.95M 2015-10-07T01:03:52.066Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4377 02:05:59.17M 2015-10-07T01:03:52.276Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4380 02:05:59.36M 2015-10-07T01:03:52.476Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4384 02:05:59.57M 2015-10-07T01:03:52.681Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.951 34.786 1504.4377 02:05:59.76M 2015-10-07T01:03:52.881Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.951 34.786 1504.4382 02:05:59.96M 2015-10-07T01:03:53.090Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.786 1504.4391 02:06:00.18M 2015-10-07T01:03:53.286Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:06:00.38M 2015-10-07T01:03:53.492Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4404 02:06:00.58M 2015-10-07T01:03:53.711Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4415 02:06:00.78M 2015-10-07T01:03:53.896Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4373 02:06:01.01M 2015-10-07T01:03:54.101Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.785 1504.4407 02:06:01.20M 2015-10-07T01:03:54.301Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.951 34.786 1504.4409 02:06:01.40M 2015-10-07T01:03:54.506Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4418 02:06:01.60M 2015-10-07T01:03:54.711Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.788 1504.4425 02:06:01.79M 2015-10-07T01:03:54.916Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4445 02:06:02.01M 2015-10-07T01:03:55.116Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4456 02:06:02.21M 2015-10-07T01:03:55.330Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.956 34.790 1504.4468 02:06:02.41M 2015-10-07T01:03:55.521Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.957 34.791 1504.4471 02:06:02.61M 2015-10-07T01:03:55.726Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.956 34.790 1504.4467 02:06:02.81M 2015-10-07T01:03:55.926Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.955 34.789 1504.4453 02:06:03.03M 2015-10-07T01:03:56.132Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.954 34.789 1504.4441 02:06:03.23M 2015-10-07T01:03:56.336Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.953 34.787 1504.4435 02:06:03.43M 2015-10-07T01:03:56.536Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.953 34.787 1504.4430 02:06:03.63M 2015-10-07T01:03:56.741Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.952 34.787 1504.4421 02:06:03.82M 2015-10-07T01:03:56.970Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.952 34.786 1504.4409 02:06:04.04M 2015-10-07T01:03:57.146Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4395 02:06:04.24M 2015-10-07T01:03:57.351Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.951 34.786 1504.4399 02:06:04.44M 2015-10-07T01:03:57.556Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.785 1504.4392 02:06:04.64M 2015-10-07T01:03:57.752Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.949 34.784 1504.4391 02:06:04.84M 2015-10-07T01:03:57.970Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.949 34.783 1504.4382 02:06:05.06M 2015-10-07T01:03:58.177Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.948 34.782 1504.4380 02:06:05.26M 2015-10-07T01:03:58.367Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.947 34.782 1504.4371 02:06:05.47M 2015-10-07T01:03:58.567Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4368 02:06:05.66M 2015-10-07T01:03:58.773Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.781 1504.4360 02:06:05.86M 2015-10-07T01:03:59.009Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4357 02:06:06.07M 2015-10-07T01:03:59.176Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4359 02:06:06.27M 2015-10-07T01:03:59.376Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4423 02:06:06.47M 2015-10-07T01:03:59.581Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4418 02:06:06.67M 2015-10-07T01:03:59.786Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4408 02:06:06.87M