2015-10-07T01:02:00.201Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4193 02:04:07.29M 2015-10-07T01:02:00.401Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4196 02:04:07.49M 2015-10-07T01:02:00.606Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4188 02:04:07.69M 2015-10-07T01:02:00.814Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.765 1504.4192 02:04:07.89M 2015-10-07T01:02:01.050Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.929 34.765 1504.4186 02:04:08.11M 2015-10-07T01:02:01.217Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.930 34.765 1504.4197 02:04:08.31M 2015-10-07T01:02:01.421Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.930 34.765 1504.4200 02:04:08.51M 2015-10-07T01:02:01.621Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4191 02:04:08.71M 2015-10-07T01:02:01.826Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.765 1504.4197 02:04:08.90M 2015-10-07T01:02:02.047Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.765 1504.4197 02:04:09.12M 2015-10-07T01:02:02.231Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.931 34.767 1504.4208 02:04:09.34M 2015-10-07T01:02:02.437Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.932 34.768 1504.4221 02:04:09.52M 2015-10-07T01:02:02.637Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.933 34.768 1504.4227 02:04:09.72M 2015-10-07T01:02:02.842Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.926 34.762 1504.4154 02:04:09.92M 2015-10-07T01:02:03.047Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.930 34.766 1504.4196 02:04:10.14M 2015-10-07T01:02:03.247Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.931 34.768 1504.4194 02:04:10.34M 2015-10-07T01:02:03.452Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.933 34.769 1504.4204 02:04:10.53M 2015-10-07T01:02:03.689Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.935 34.771 1504.4222 02:04:10.73M 2015-10-07T01:02:03.856Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.935 34.771 1504.4222 02:04:10.93M 2015-10-07T01:02:04.057Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.935 34.771 1504.4211 02:04:11.15M 2015-10-07T01:02:04.262Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.935 34.772 1504.4211 02:04:11.35M 2015-10-07T01:02:04.467Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.935 34.772 1504.4211 02:04:11.55M 2015-10-07T01:02:04.667Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4211 02:04:11.75M 2015-10-07T01:02:04.872Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4211 02:04:11.95M 2015-10-07T01:02:05.077Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.936 34.772 1504.4204 02:04:12.17M 2015-10-07T01:02:05.290Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.936 34.772 1504.4211 02:04:12.37M 2015-10-07T01:02:05.485Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.936 34.772 1504.4208 02:04:12.57M 2015-10-07T01:02:05.687Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.936 34.772 1504.4200 02:04:12.76M 2015-10-07T01:02:05.887Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.936 34.772 1504.4202 02:04:12.97M 2015-10-07T01:02:06.092Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.772 1504.4200 02:04:13.18M 2015-10-07T01:02:06.292Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.935 34.772 1504.4199 02:04:13.38M 2015-10-07T01:02:06.512Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.935 34.771 1504.4203 02:04:13.58M 2015-10-07T01:02:06.697Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.935 34.771 1504.4202 02:04:13.80M 2015-10-07T01:02:06.902Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.934 34.772 1504.4164 02:04:14.00M 2015-10-07T01:02:07.107Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.934 34.771 1504.4158 02:04:14.20M 2015-10-07T01:02:07.307Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.770 1504.4153 02:04:14.40M 2015-10-07T01:02:07.507Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.931 34.768 1504.4146 02:04:14.60M 2015-10-07T01:02:07.712Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.929 34.767 1504.4125 02:04:14.79M 2015-10-07T01:02:07.917Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.927 34.764 1504.4103 02:04:15.01M 2015-10-07T01:02:08.122Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.921 34.759 1504.4028 02:04:15.21M 2015-10-07T01:02:08.327Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.920 34.758 1504.4017 02:04:15.41M 2015-10-07T01:02:08.527Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.919 34.757 1504.4014 02:04:15.61M 2015-10-07T01:02:08.733Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.920 34.758 1504.4030 02:04:15.81M 2015-10-07T01:02:08.932Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.921 34.758 1504.4042 02:04:16.03M 2015-10-07T01:02:09.137Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.922 34.759 1504.4063 02:04:16.23M 2015-10-07T01:02:09.337Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.923 34.760 1504.4080 02:04:16.43M 2015-10-07T01:02:09.537Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.924 34.761 1504.4105 02:04:16.63M 2015-10-07T01:02:09.742Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.925 34.762 1504.4119 02:04:16.82M 2015-10-07T01:02:09.947Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.927 34.763 1504.4138 02:04:17.04M 2015-10-07T01:02:10.152Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.928 34.765 1504.4153 02:04:17.24M 2015-10-07T01:02:10.352Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4211 02:04:17.44M 2015-10-07T01:02:10.557Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.933 34.769 1504.4211 02:04:17.64M 2015-10-07T01:02:10.757Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4207 02:04:17.84M 2015-10-07T01:02:10.977Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.933 34.768 1504.4203 02:04:18.06M 2015-10-07T01:02:11.167Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.769 1504.4208 02:04:18.27M 2015-10-07T01:02:11.367Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.933 34.769 1504.4209 02:04:18.46M 2015-10-07T01:02:11.610Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.928 34.764 1504.4138 02:04:18.66M 2015-10-07T01:02:11.777Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.927 34.764 1504.4124 02:04:18.85M 2015-10-07T01:02:11.977Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.927 34.764 1504.4117 02:04:19.07M 2015-10-07T01:02:12.182Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.923 34.760 1504.4072 02:04:19.27M 2015-10-07T01:02:12.382Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.922 34.760 1504.4064 02:04:19.47M 2015-10-07T01:02:12.587Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.922 34.759 1504.4059 02:04:19.67M 2015-10-07T01:02:12.787Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.921 34.759 1504.4060 02:04:19.87M 2015-10-07T01:02:12.992Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.921 34.759 1504.4064 02:04:20.09M 2015-10-07T01:02:13.197Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.922 34.759 1504.4071 02:04:20.28M 2015-10-07T01:02:13.397Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.761 1504.4080 02:04:20.48M 2015-10-07T01:02:13.602Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.923 34.761 1504.4073 02:04:20.68M 2015-10-07T01:02:13.810Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.923 34.761 1504.4071 02:04:20.89M 2015-10-07T01:02:14.007Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.923 34.761 1504.4073 02:04:21.10M 2015-10-07T01:02:14.207Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.924 34.761 1504.4077 02:04:21.30M 2015-10-07T01:02:14.417Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.924 34.761 1504.4082 02:04:21.50M 2015-10-07T01:02:14.617Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.925 34.762 1504.4100 02:04:21.70M 2015-10-07T01:02:14.817Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.925 34.762 1504.4113 02:04:21.90M 2015-10-07T01:02:15.022Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.926 34.762 1504.4120 02:04:22.11M 2015-10-07T01:02:15.227Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.926 34.762 1504.4114 02:04:22.32M 2015-10-07T01:02:15.447Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.929 34.766 1504.4149 02:04:22.52M 2015-10-07T01:02:15.632Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.767 1504.4154 02:04:22.73M 2015-10-07T01:02:15.837Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.930 34.767 1504.4149 02:04:22.91M 2015-10-07T01:02:16.037Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.931 34.767 1504.4150 02:04:23.13M 2015-10-07T01:02:16.242Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.930 34.767 1504.4152 02:04:23.33M 2015-10-07T01:02:16.442Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.922 34.760 1504.4069 02:04:23.53M 2015-10-07T01:02:16.647Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.921 34.759 1504.4063 02:04:23.73M 2015-10-07T01:02:16.847Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4081 02:04:23.93M 2015-10-07T01:02:17.054Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.924 34.761 1504.4084 02:04:24.14M 2015-10-07T01:02:17.257Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.924 34.761 1504.4093 02:04:24.35M 2015-10-07T01:02:17.457Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.925 34.762 1504.4106 02:04:24.54M 2015-10-07T01:02:17.662Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.926 34.762 1504.4119 02:04:24.74M 2015-10-07T01:02:17.867Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.927 34.763 1504.4138 02:04:24.94M 2015-10-07T01:02:18.067Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4150 02:04:25.16M 2015-10-07T01:02:18.272Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4170 02:04:25.36M 2015-10-07T01:02:18.477Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4176 02:04:25.56M 2015-10-07T01:02:18.677Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4174 02:04:25.76M 2015-10-07T01:02:18.882Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4163 02:04:25.96M 2015-10-07T01:02:19.082Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4159 02:04:26.18M 2015-10-07T01:02:19.290Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4160 02:04:26.38M 2015-10-07T01:02:19.487Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4155 02:04:26.57M 2015-10-07T01:02:19.693Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4148 02:04:26.77M 2015-10-07T01:02:19.917Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.930 34.765 1504.4182 02:04:26.97M 2015-10-07T01:02:20.097Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.765 1504.4189 02:04:27.21M 2015-10-07T01:02:20.302Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4203 02:04:27.39M 2015-10-07T01:02:20.502Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4202 02:04:27.59M 2015-10-07T01:02:20.702Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.931 34.766 1504.4204 02:04:27.79M 2015-10-07T01:02:20.912Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.931 34.767 1504.4205 02:04:28.01M 2015-10-07T01:02:21.112Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4219 02:04:28.21M 2015-10-07T01:02:21.317Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4232 02:04:28.40M 2015-10-07T01:02:21.522Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.771 1504.4242 02:04:28.61M 2015-10-07T01:02:21.717Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4307 02:04:28.81M 2015-10-07T01:02:21.927Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.776 1504.4316 02:04:29.02M 2015-10-07T01:02:22.130Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.777 1504.4327 02:04:29.22M 2015-10-07T01:02:22.334Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4337 02:04:29.42M 2015-10-07T01:02:22.537Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4343 02:04:29.62M 2015-10-07T01:02:22.737Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4353 02:04:29.82M 2015-10-07T01:02:22.943Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.945 34.779 1504.4346 02:04:30.04M 2015-10-07T01:02:23.143Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4355 02:04:30.24M 2015-10-07T01:02:23.347Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4353 02:04:30.44M 2015-10-07T01:02:23.552Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.945 34.779 1504.4358 02:04:30.64M 2015-10-07T01:02:23.752Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4358 02:04:30.83M 2015-10-07T01:02:23.957Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.780 1504.4355 02:04:31.05M 2015-10-07T01:02:24.157Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4348 02:04:31.25M 2015-10-07T01:02:24.377Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.779 1504.4353 02:04:31.45M 2015-10-07T01:02:24.567Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.936 34.771 1504.4260 02:04:31.67M 2015-10-07T01:02:24.767Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4260 02:04:31.85M 2015-10-07T01:02:24.973Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.939 34.773 1504.4279 02:04:32.07M 2015-10-07T01:02:25.173Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.774 1504.4290 02:04:32.27M 2015-10-07T01:02:25.372Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4296 02:04:32.46M 2015-10-07T01:02:25.582Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4297 02:04:32.66M 2015-10-07T01:02:25.783Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4346 02:04:32.86M 2015-10-07T01:02:25.987Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.777 1504.4353 02:04:33.08M 2015-10-07T01:02:26.187Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4352 02:04:33.28M 2015-10-07T01:02:26.397Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4349 02:04:33.48M 2015-10-07T01:02:26.598Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4351 02:04:33.68M 2015-10-07T01:02:26.798Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4364 02:04:33.88M 2015-10-07T01:02:27.003Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4375 02:04:34.10M 2015-10-07T01:02:27.203Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4396 02:04:34.30M 2015-10-07T01:02:27.408Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.782 1504.4404 02:04:34.49M 2015-10-07T01:02:27.614Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.783 1504.4419 02:04:34.69M 2015-10-07T01:02:27.815Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4470 02:04:34.89M 2015-10-07T01:02:28.050Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4463 02:04:35.11M 2015-10-07T01:02:28.218Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.788 1504.4453 02:04:35.31M 2015-10-07T01:02:28.423Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.787 1504.4441 02:04:35.51M 2015-10-07T01:02:28.628Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4419 02:04:35.71M 2015-10-07T01:02:28.848Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.786 1504.4403 02:04:35.91M 2015-10-07T01:02:29.033Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.951 34.785 1504.4401 02:04:36.14M 2015-10-07T01:02:29.233Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4382 02:04:36.33M 2015-10-07T01:02:29.438Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4382 02:04:36.52M 2015-10-07T01:02:29.638Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4375 02:04:36.72M 2015-10-07T01:02:29.848Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4369 02:04:36.92M 2015-10-07T01:02:30.048Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4357 02:04:37.14M 2015-10-07T01:02:30.253Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.948 34.783 1504.4354 02:04:37.34M 2015-10-07T01:02:30.453Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.791 1504.4438 02:04:37.54M 2015-10-07T01:02:30.658Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4436 02:04:37.74M 2015-10-07T01:02:30.858Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.793 1504.4449 02:04:37.94M 2015-10-07T01:02:31.090Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.793 1504.4456 02:04:38.16M 2015-10-07T01:02:31.263Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.959 34.793 1504.4464 02:04:38.35M 2015-10-07T01:02:31.484Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.959 34.794 1504.4473 02:04:38.55M 2015-10-07T01:02:31.673Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.961 34.795 1504.4495 02:04:38.76M 2015-10-07T01:02:31.873Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.962 34.796 1504.4503 02:04:38.95M 2015-10-07T01:02:32.078Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4443 02:04:39.17M 2015-10-07T01:02:32.283Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4442 02:04:39.37M 2015-10-07T01:02:32.483Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.789 1504.4429 02:04:39.57M 2015-10-07T01:02:32.688Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.789 1504.4427 02:04:39.77M 2015-10-07T01:02:32.888Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.790 1504.4426 02:04:39.97M 2015-10-07T01:02:33.093Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4429 02:04:40.18M 2015-10-07T01:02:33.313Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.791 1504.4418 02:04:40.39M 2015-10-07T01:02:33.498Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.791 1504.4415 02:04:40.60M 2015-10-07T01:02:33.703Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.956 34.792 1504.4415 02:04:40.78M 2015-10-07T01:02:33.903Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4413 02:04:41.00M 2015-10-07T01:02:34.108Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.792 1504.4412 02:04:41.20M 2015-10-07T01:02:34.313Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4409 02:04:41.40M 2015-10-07T01:02:34.513Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.790 1504.4403 02:04:41.60M 2015-10-07T01:02:34.718Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4391 02:04:41.80M 2015-10-07T01:02:34.923Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4376 02:04:42.02M 2015-10-07T01:02:35.123Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4363 02:04:42.22M 2015-10-07T01:02:35.328Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4351 02:04:42.42M 2015-10-07T01:02:35.528Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.784 1504.4326 02:04:42.61M 2015-10-07T01:02:35.733Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.782 1504.4305 02:04:42.81M 2015-10-07T01:02:35.933Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4279 02:04:43.03M 2015-10-07T01:02:36.138Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.774 1504.4219 02:04:43.23M 2015-10-07T01:02:36.370Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.773 1504.4213 02:04:43.43M 2015-10-07T01:02:36.543Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.935 34.773 1504.4199 02:04:43.63M 2015-10-07T01:02:36.743Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4274 02:04:43.83M 2015-10-07T01:02:36.948Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4260 02:04:44.05M 2015-10-07T01:02:37.153Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4250 02:04:44.25M 2015-10-07T01:02:37.353Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4243 02:04:44.44M 2015-10-07T01:02:37.558Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4237 02:04:44.64M 2015-10-07T01:02:37.778Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4231 02:04:44.84M 2015-10-07T01:02:37.968Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.938 34.775 1504.4218 02:04:45.08M 2015-10-07T01:02:38.168Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.944 34.780 1504.4260 02:04:45.26M 2015-10-07T01:02:38.373Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.944 34.781 1504.4275 02:04:45.46M 2015-10-07T01:02:38.573Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.941 34.778 1504.4242 02:04:45.66M 2015-10-07T01:02:38.778Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.940 34.777 1504.4237 02:04:45.86M 2015-10-07T01:02:38.978Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.940 34.777 1504.4227 02:04:46.08M 2015-10-07T01:02:39.183Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.776 1504.4226 02:04:46.28M 2015-10-07T01:02:39.383Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.776 1504.4229 02:04:46.47M 2015-10-07T01:02:39.588Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.938 34.775 1504.4220 02:04:46.67M 2015-10-07T01:02:39.793Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.937 34.774 1504.4208 02:04:46.87M 2015-10-07T01:02:39.993Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.936 34.773 1504.4209 02:04:47.09M 2015-10-07T01:02:40.209Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4272 02:04:47.29M 2015-10-07T01:02:40.403Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4279 02:04:47.49M 2015-10-07T01:02:40.608Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4287 02:04:47.69M 2015-10-07T01:02:40.808Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4258 02:04:47.89M 2015-10-07T01:02:41.003Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.940 34.777 1504.4247 02:04:48.11M 2015-10-07T01:02:41.213Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.939 34.776 1504.4247 02:04:48.30M 2015-10-07T01:02:41.418Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.939 34.775 1504.4241 02:04:48.51M 2015-10-07T01:02:41.623Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.940 34.776 1504.4268 02:04:48.71M 2015-10-07T01:02:41.823Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.776 1504.4286 02:04:48.90M 2015-10-07T01:02:42.023Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4279 02:04:49.12M 2015-10-07T01:02:42.243Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4331 02:04:49.32M 2015-10-07T01:02:42.433Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.775 1504.4347 02:04:49.53M 2015-10-07T01:02:42.633Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4355 02:04:49.72M 2015-10-07T01:02:42.838Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4364 02:04:49.92M 2015-10-07T01:02:43.043Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4382 02:04:50.13M 2015-10-07T01:02:43.243Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4385 02:04:50.34M 2015-10-07T01:02:43.448Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4381 02:04:50.53M 2015-10-07T01:02:43.648Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4385 02:04:50.73M 2015-10-07T01:02:43.853Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4369 02:04:50.93M 2015-10-07T01:02:44.058Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4352 02:04:51.15M 2015-10-07T01:02:44.258Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4352 02:04:51.35M 2015-10-07T01:02:44.463Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.945 34.779 1504.4348 02:04:51.55M 2015-10-07T01:02:44.689Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4344 02:04:51.75M 2015-10-07T01:02:44.868Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.945 34.780 1504.4335 02:04:51.95M 2015-10-07T01:02:45.073Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.780 1504.4337 02:04:52.17M 2015-10-07T01:02:45.273Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.780 1504.4327 02:04:52.36M 2015-10-07T01:02:45.478Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.780 1504.4313 02:04:52.56M 2015-10-07T01:02:45.678Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4305 02:04:52.76M 2015-10-07T01:02:45.878Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.779 1504.4296 02:04:52.96M 2015-10-07T01:02:46.083Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.943 34.779 1504.4286 02:04:53.18M 2015-10-07T01:02:46.288Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.933 34.770 1504.4185 02:04:53.38M 2015-10-07T01:02:46.493Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.932 34.769 1504.4175 02:04:53.58M 2015-10-07T01:02:46.713Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.931 34.768 1504.4160 02:04:53.78M 2015-10-07T01:02:46.898Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.930 34.766 1504.4154 02:04:54.01M 2015-10-07T01:02:47.098Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.929 34.765 1504.4147 02:04:54.20M 2015-10-07T01:02:47.303Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4149 02:04:54.39M 2015-10-07T01:02:47.509Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.928 34.764 1504.4144 02:04:54.59M 2015-10-07T01:02:47.708Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4143 02:04:54.79M 2015-10-07T01:02:47.913Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4143 02:04:55.01M 2015-10-07T01:02:48.119Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4221 02:04:55.21M 2015-10-07T01:02:48.319Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4247 02:04:55.41M 2015-10-07T01:02:48.524Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4255 02:04:55.61M 2015-10-07T01:02:48.730Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4260 02:04:55.81M 2015-10-07T01:02:48.929Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.771 1504.4271 02:04:56.03M 2015-10-07T01:02:49.133Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4276 02:04:56.23M 2015-10-07T01:02:49.334Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4283 02:04:56.43M 2015-10-07T01:02:49.538Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4283 02:04:56.62M 2015-10-07T01:02:49.744Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4270 02:04:56.82M 2015-10-07T01:02:49.944Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.771 1504.4265 02:04:57.04M 2015-10-07T01:02:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4263 02:04:57.24M 2015-10-07T01:02:50.349Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.771 1504.4261 02:04:57.44M 2015-10-07T01:02:50.554Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.772 1504.4268 02:04:57.64M 2015-10-07T01:02:50.759Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.938 34.773 1504.4280 02:04:57.84M 2015-10-07T01:02:50.959Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.940 34.775 1504.4294 02:04:58.06M 2015-10-07T01:02:51.179Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.775 1504.4301 02:04:58.25M 2015-10-07T01:02:51.364Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4301 02:04:58.47M 2015-10-07T01:02:51.564Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.784 1504.4376 02:04:58.65M 2015-10-07T01:02:51.769Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4390 02:04:58.85M 2015-10-07T01:02:51.974Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4393 02:04:59.07M 2015-10-07T01:02:52.174Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.785 1504.4358 02:04:59.27M 2015-10-07T01:02:52.384Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4352 02:04:59.47M 2015-10-07T01:02:52.584Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.783 1504.4342 02:04:59.67M 2015-10-07T01:02:52.784Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.947 34.783 1504.4331 02:04:59.87M 2015-10-07T01:02:52.989Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4324 02:05:00.09M 2015-10-07T01:02:53.194Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.781 1504.4330 02:05:00.29M 2015-10-07T01:02:53.399Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.780 1504.4324 02:05:00.48M 2015-10-07T01:02:53.599Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4324 02:05:00.68M 2015-10-07T01:02:53.804Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.779 1504.4320 02:05:00.88M 2015-10-07T01:02:54.010Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.779 1504.4329 02:05:01.10M 2015-10-07T01:02:54.209Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.781 1504.4368 02:05:01.30M 2015-10-07T01:02:54.409Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4374 02:05:01.50M 2015-10-07T01:02:54.614Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4468 02:05:01.70M 2015-10-07T01:02:54.814Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4490 02:05:01.90M 2015-10-07T01:02:55.019Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4524 02:05:02.12M 2015-10-07T01:02:55.219Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4534 02:05:02.31M 2015-10-07T01:02:55.424Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4534 02:05:02.51M 2015-10-07T01:02:55.644Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.792 1504.4536 02:05:02.71M 2015-10-07T01:02:55.834Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4536 02:05:02.93M 2015-10-07T01:02:56.034Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.794 1504.4529 02:05:03.13M 2015-10-07T01:02:56.234Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4535 02:05:03.33M 2015-10-07T01:02:56.444Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.794 1504.4523 02:05:03.53M 2015-10-07T01:02:56.649Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.961 34.794 1504.4510 02:05:03.73M 2015-10-07T01:02:56.849Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.794 1504.4510 02:05:03.93M 2015-10-07T01:02:57.049Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.794 1504.4504 02:05:04.15M 2015-10-07T01:02:57.254Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.795 1504.4510 02:05:04.35M 2015-10-07T01:02:57.486Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4495 02:05:04.54M 2015-10-07T01:02:57.659Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.963 34.797 1504.4529 02:05:04.75M 2015-10-07T01:02:57.859Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.793 1504.4468 02:05:04.94M 2015-10-07T01:02:58.064Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4457 02:05:05.16M 2015-10-07T01:02:58.269Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4449 02:05:05.36M 2015-10-07T01:02:58.474Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4440 02:05:05.56M 2015-10-07T01:02:58.674Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.791 1504.4424 02:05:05.76M 2015-10-07T01:02:58.874Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4415 02:05:05.96M 2015-10-07T01:02:59.079Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.789 1504.4410 02:05:06.17M 2015-10-07T01:02:59.284Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4410 02:05:06.37M 2015-10-07T01:02:59.484Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4424 02:05:06.57M 2015-10-07T01:02:59.689Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.791 1504.4435 02:05:06.77M 2015-10-07T01:02:59.889Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.792 1504.4443 02:05:06.97M